Soc. Generale Knock-Out DAX
19,490 EUR +1,67 % (+0,320)
Soc. Generale Knock-Out DAX
WKN SU4NN9 | ISIN DE000SU4NN90 | Zertifikat
31.05.24 21:35
Bid: 20,180 EUR
Size: 500
|
Ask: 20,190 EUR
Size: 500
19,490 EUR
+1,67 %
(+0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:35:21 | 0 | 19,490 |
| 31.05.24 21:21:53 | 0 | 19,560 |
| 31.05.24 20:21:47 | 0 | 19,430 |
| 31.05.24 19:10:29 | 0 | 19,220 |
| 31.05.24 17:59:13 | 0 | 19,230 |
| 31.05.24 16:51:18 | 0 | 18,940 |
| 31.05.24 16:31:58 | 0 | 18,700 |
| 31.05.24 16:19:09 | 0 | 18,990 |
| 31.05.24 15:36:30 | 0 | 19,470 |
| 31.05.24 14:30:15 | 0 | 19,140 |
| 31.05.24 13:26:21 | 0 | 19,020 |
| 31.05.24 12:14:09 | 0 | 18,860 |
| 31.05.24 11:11:20 | 0 | 19,090 |
| 31.05.24 11:00:07 | 0 | 19,190 |
| 31.05.24 09:56:11 | 0 | 18,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:26:46 | 0 | 18,960 |
| 31.05.24 08:54:25 | 0 | 19,190 |
| 31.05.24 08:52:59 | 0 | 19,180 |
| 30.05.24 21:46:47 | 0 | 19,170 |
| 30.05.24 20:20:16 | 0 | 19,490 |
| 30.05.24 19:10:51 | 0 | 19,650 |
| 30.05.24 18:01:41 | 0 | 19,420 |
| 30.05.24 16:46:26 | 0 | 19,280 |
| 30.05.24 15:37:00 | 0 | 19,470 |
| 30.05.24 14:45:24 | 0 | 19,260 |
| 30.05.24 14:31:54 | 0 | 19,230 |
| 30.05.24 13:20:47 | 0 | 19,120 |
| 30.05.24 12:20:16 | 0 | 19,090 |
| 30.05.24 11:10:38 | 0 | 19,210 |
| 30.05.24 10:05:39 | 0 | 18,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:54:55 | 0 | 18,920 |
| 30.05.24 09:26:32 | 0 | 18,520 |
| 30.05.24 08:48:16 | 0 | 18,500 |
| 29.05.24 21:45:39 | 0 | 19,520 |
| 29.05.24 21:13:41 | 0 | 19,410 |
| 29.05.24 20:10:28 | 0 | 19,470 |
| 29.05.24 19:04:11 | 0 | 19,360 |
| 29.05.24 17:57:11 | 0 | 19,390 |
| 29.05.24 16:47:22 | 0 | 19,380 |
| 29.05.24 15:31:17 | 0 | 19,010 |
| 29.05.24 14:25:15 | 0 | 19,410 |
| 29.05.24 13:17:23 | 0 | 19,950 |
| 29.05.24 12:28:09 | 0 | 20,080 |
| 29.05.24 12:02:30 | 0 | 20,020 |
| 29.05.24 11:53:14 | 0 | 20,060 |