Soc. Generale Knock-Out AVGO
6,810 EUR +12,94 % (+0,780)
Soc. Generale Knock-Out AVGO
WKN SU4MUU | ISIN DE000SU4MUU6 | Zertifikat
17.06.24 19:06
Bid: 6,930 EUR
Size: 80.000
|
Ask: 6,950 EUR
Size: 80.000
6,810 EUR
+12,94 %
(+0,780)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:55 | 0 | 6,810 |
| 17:58:00 | 0 | 6,570 |
| 16:42:18 | 0 | 6,590 |
| 15:34:43 | 0 | 6,450 |
| 14:20:26 | 0 | 6,530 |
| 13:08:39 | 0 | 6,410 |
| 12:06:27 | 0 | 6,440 |
| 11:02:00 | 0 | 6,350 |
| 10:11:28 | 0 | 6,400 |
| 09:52:44 | 0 | 6,380 |
| 14.06.24 21:51:26 | 0 | 6,030 |
| 14.06.24 21:23:58 | 0 | 6,080 |
| 14.06.24 20:08:51 | 0 | 6,080 |
| 14.06.24 18:57:56 | 0 | 5,870 |
| 14.06.24 17:49:47 | 0 | 5,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:49:15 | 0 | 5,760 |
| 14.06.24 16:41:40 | 0 | 5,740 |
| 14.06.24 15:42:44 | 0 | 5,730 |
| 14.06.24 15:42:05 | 0 | 5,740 |
| 14.06.24 14:32:19 | 0 | 5,550 |
| 14.06.24 13:20:15 | 0 | 5,460 |
| 14.06.24 12:09:49 | 0 | 5,550 |
| 14.06.24 11:52:18 | 0 | 5,580 |
| 14.06.24 11:06:42 | 0 | 5,640 |
| 14.06.24 09:54:18 | 0 | 5,570 |
| 14.06.24 09:00:13 | 0 | 5,590 |
| 13.06.24 21:47:19 | 0 | 5,460 |
| 13.06.24 20:33:19 | 0 | 5,510 |
| 13.06.24 19:26:56 | 0 | 5,440 |
| 13.06.24 18:13:14 | 0 | 5,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 17:03:41 | 0 | 5,580 |
| 13.06.24 16:24:07 | 0 | 5,240 |
| 13.06.24 15:51:02 | 0 | 5,740 |
| 13.06.24 15:42:25 | 0 | 5,690 |
| 13.06.24 14:44:55 | 0 | 5,530 |
| 13.06.24 13:34:46 | 0 | 5,540 |
| 13.06.24 12:29:51 | 0 | 5,360 |
| 13.06.24 11:15:40 | 0 | 5,500 |
| 13.06.24 10:03:23 | 0 | 5,600 |
| 13.06.24 10:00:54 | 0 | 5,600 |
| 13.06.24 09:56:01 | 0 | 5,630 |
| 12.06.24 21:47:24 | 0 | 3,700 |
| 12.06.24 21:17:57 | 0 | 3,740 |
| 12.06.24 20:02:30 | 0 | 3,660 |
| 12.06.24 18:56:56 | 0 | 3,630 |