Soc. Generale Knock-Out AMZN
2,080 EUR -14,05 % (-0,340)
Soc. Generale Knock-Out AMZN
WKN SU4MUW | ISIN DE000SU4MUW2 | Zertifikat
31.05.24 21:47
Bid: 2,190 EUR
Size: 10.000
|
Ask: 2,200 EUR
Size: 10.000
2,080 EUR
-14,05 %
(-0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:47:57 | 0 | 2,080 |
| 31.05.24 21:03:55 | 0 | 2,030 |
| 31.05.24 19:52:37 | 0 | 2,060 |
| 31.05.24 18:44:25 | 0 | 2,000 |
| 31.05.24 17:38:04 | 0 | 2,030 |
| 31.05.24 16:28:11 | 0 | 2,050 |
| 31.05.24 16:25:55 | 0 | 2,070 |
| 31.05.24 16:21:11 | 0 | 2,110 |
| 31.05.24 15:20:29 | 0 | 2,420 |
| 31.05.24 14:10:22 | 0 | 2,320 |
| 31.05.24 12:55:39 | 0 | 2,310 |
| 31.05.24 11:47:40 | 0 | 2,360 |
| 31.05.24 11:18:32 | 0 | 2,370 |
| 31.05.24 10:45:50 | 0 | 2,380 |
| 31.05.24 09:45:10 | 0 | 2,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:28:28 | 0 | 2,380 |
| 31.05.24 08:52:50 | 0 | 2,450 |
| 31.05.24 08:52:21 | 0 | 2,440 |
| 30.05.24 21:47:34 | 0 | 2,420 |
| 30.05.24 21:26:43 | 0 | 2,450 |
| 30.05.24 20:17:39 | 0 | 2,480 |
| 30.05.24 19:14:44 | 0 | 2,530 |
| 30.05.24 17:58:25 | 0 | 2,540 |
| 30.05.24 16:42:26 | 0 | 2,480 |
| 30.05.24 15:38:09 | 0 | 2,560 |
| 30.05.24 14:40:42 | 0 | 2,680 |
| 30.05.24 14:28:43 | 0 | 2,680 |
| 30.05.24 13:22:25 | 0 | 2,650 |
| 30.05.24 12:12:59 | 0 | 2,660 |
| 30.05.24 11:10:22 | 0 | 2,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:06:27 | 0 | 2,660 |
| 30.05.24 10:00:57 | 0 | 2,680 |
| 30.05.24 09:26:37 | 0 | 2,630 |
| 30.05.24 08:47:11 | 0 | 2,600 |
| 29.05.24 21:50:29 | 0 | 2,740 |
| 29.05.24 20:57:20 | 0 | 2,770 |
| 29.05.24 19:53:05 | 0 | 2,810 |
| 29.05.24 18:52:06 | 0 | 2,810 |
| 29.05.24 17:45:32 | 0 | 2,830 |
| 29.05.24 16:33:44 | 0 | 2,860 |
| 29.05.24 15:25:00 | 0 | 2,600 |
| 29.05.24 14:22:50 | 0 | 2,600 |
| 29.05.24 13:08:29 | 0 | 2,600 |
| 29.05.24 12:42:33 | 0 | 2,630 |
| 29.05.24 12:02:13 | 0 | 2,630 |