Morgan Stanley Knock-Out MRK
3,93 EUR -3,20 % (-0,13)
Morgan Stanley Knock-Out MRK
WKN ME56PL | ISIN DE000ME56PL9 | Zertifikat
24.05.24 17:38
Bid: 3,93 EUR
Size: 1.000
|
Ask: 4,02 EUR
Size: 750
3,93 EUR
-3,20 %
(-0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:27 | 0 | 3,93 |
| 14:48:11 | 0 | 3,90 |
| 11:54:40 | 0 | 3,97 |
| 08:28:39 | 0 | 3,99 |
| 23.05.24 21:21:11 | 0 | 4,06 |
| 23.05.24 17:50:05 | 0 | 4,08 |
| 23.05.24 15:40:00 | 0 | 4,17 |
| 23.05.24 12:43:52 | 0 | 4,16 |
| 23.05.24 08:29:51 | 0 | 4,01 |
| 22.05.24 17:46:09 | 0 | 4,02 |
| 22.05.24 14:54:52 | 0 | 3,83 |
| 22.05.24 11:54:09 | 0 | 3,85 |
| 22.05.24 08:32:38 | 0 | 3,74 |
| 21.05.24 18:56:46 | 0 | 3,77 |
| 21.05.24 15:37:45 | 0 | 3,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 14:38:38 | 0 | 3,76 |
| 21.05.24 11:51:00 | 0 | 3,83 |
| 21.05.24 08:30:06 | 0 | 3,83 |
| 20.05.24 21:12:31 | 0 | 3,83 |
| 20.05.24 16:58:30 | 0 | 3,85 |
| 20.05.24 14:42:29 | 0 | 3,90 |
| 20.05.24 11:52:12 | 0 | 3,96 |
| 20.05.24 08:30:48 | 0 | 3,94 |
| 17.05.24 20:29:55 | 0 | 3,94 |
| 17.05.24 14:38:47 | 0 | 4,02 |
| 17.05.24 11:54:41 | 0 | 4,09 |
| 17.05.24 08:31:35 | 0 | 4,06 |
| 16.05.24 17:44:03 | 0 | 4,05 |
| 16.05.24 14:52:30 | 0 | 3,90 |
| 16.05.24 12:37:58 | 0 | 3,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 08:30:09 | 0 | 3,68 |
| 15.05.24 20:59:14 | 0 | 3,67 |
| 15.05.24 16:58:01 | 0 | 3,85 |
| 15.05.24 13:57:16 | 0 | 3,54 |
| 15.05.24 11:53:34 | 0 | 3,70 |
| 15.05.24 08:30:58 | 0 | 3,10 |
| 14.05.24 21:21:58 | 0 | 3,03 |
| 14.05.24 16:58:54 | 0 | 2,99 |
| 14.05.24 14:39:40 | 0 | 2,94 |
| 14.05.24 11:54:17 | 0 | 2,91 |
| 14.05.24 08:31:41 | 0 | 2,71 |
| 13.05.24 21:13:14 | 0 | 2,69 |
| 13.05.24 16:59:40 | 0 | 2,72 |
| 13.05.24 14:38:11 | 0 | 2,80 |
| 13.05.24 11:54:00 | 0 | 2,87 |