Morgan Stanley Knock-Out BC8
0,720 EUR +2,86 % (+0,020)
Morgan Stanley Knock-Out BC8
WKN ME56BG | ISIN DE000ME56BG9 | Zertifikat
17.05.24 18:16
Bid: -
|
Ask: -
0,720 EUR
+2,86 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:16:31 | 0 | 0,720 |
| 17.05.24 14:24:38 | 0 | 0,730 |
| 17.05.24 11:27:27 | 0 | 0,730 |
| 17.05.24 08:26:17 | 0 | 0,710 |
| 16.05.24 18:17:51 | 0 | 0,700 |
| 16.05.24 15:09:35 | 0 | 0,740 |
| 16.05.24 11:27:14 | 0 | 0,740 |
| 16.05.24 08:25:34 | 0 | 0,710 |
| 15.05.24 21:14:14 | 0 | 0,720 |
| 15.05.24 17:19:13 | 0 | 0,730 |
| 15.05.24 14:20:58 | 0 | 0,740 |
| 15.05.24 11:27:11 | 0 | 0,740 |
| 15.05.24 08:25:49 | 0 | 0,690 |
| 14.05.24 18:14:11 | 0 | 0,680 |
| 14.05.24 14:29:35 | 0 | 0,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:27:55 | 0 | 0,660 |
| 14.05.24 08:26:16 | 0 | 0,650 |
| 13.05.24 18:14:07 | 0 | 0,650 |
| 13.05.24 14:26:58 | 0 | 0,660 |
| 13.05.24 11:28:25 | 0 | 0,650 |
| 13.05.24 08:25:39 | 0 | 0,660 |
| 10.05.24 18:14:10 | 0 | 0,680 |
| 10.05.24 14:24:54 | 0 | 0,660 |
| 10.05.24 11:27:03 | 0 | 0,660 |
| 10.05.24 08:26:11 | 0 | 0,580 |
| 09.05.24 21:05:51 | 0 | 0,580 |
| 09.05.24 17:12:52 | 0 | 0,580 |
| 09.05.24 14:20:16 | 0 | 0,560 |
| 09.05.24 11:24:11 | 0 | 0,570 |
| 09.05.24 08:26:46 | 0 | 0,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:21:44 | 0 | 0,550 |
| 08.05.24 14:30:51 | 0 | 0,530 |
| 08.05.24 11:26:55 | 0 | 0,580 |
| 08.05.24 08:26:45 | 0 | 0,710 |
| 07.05.24 18:22:33 | 0 | 0,730 |
| 07.05.24 15:14:46 | 0 | 0,720 |
| 07.05.24 11:28:36 | 0 | 0,730 |
| 07.05.24 08:26:02 | 0 | 0,710 |
| 06.05.24 18:57:34 | 0 | 0,700 |
| 06.05.24 17:15:45 | 0 | 0,730 |
| 06.05.24 14:12:00 | 0 | 0,710 |
| 06.05.24 11:22:05 | 0 | 0,690 |
| 06.05.24 08:25:07 | 0 | 0,680 |
| 03.05.24 18:26:25 | 0 | 0,650 |
| 03.05.24 15:30:30 | 0 | 0,690 |