Morgan Stanley Knock-Out BC8
0,620 EUR -8,82 % (-0,060)
Morgan Stanley Knock-Out BC8
WKN ME56BD | ISIN DE000ME56BD6 | Zertifikat
17.06.24 18:15
Bid: -
|
Ask: -
0,620 EUR
-8,82 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:25 | 0 | 0,620 |
| 15:08:13 | 0 | 0,650 |
| 11:27:50 | 0 | 0,650 |
| 08:23:05 | 0 | 0,700 |
| 14.06.24 18:15:15 | 0 | 0,680 |
| 14.06.24 15:09:15 | 0 | 0,710 |
| 14.06.24 11:29:54 | 0 | 0,690 |
| 14.06.24 08:24:24 | 0 | 0,720 |
| 13.06.24 18:12:49 | 0 | 0,710 |
| 13.06.24 14:29:57 | 0 | 0,800 |
| 13.06.24 11:28:04 | 0 | 0,830 |
| 13.06.24 08:24:35 | 0 | 0,860 |
| 12.06.24 18:22:37 | 0 | 0,880 |
| 12.06.24 15:21:09 | 0 | 0,850 |
| 12.06.24 12:11:28 | 0 | 0,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 08:24:52 | 0 | 0,840 |
| 11.06.24 21:27:44 | 0 | 0,820 |
| 11.06.24 17:22:31 | 0 | 0,840 |
| 11.06.24 14:21:02 | 0 | 0,880 |
| 11.06.24 11:23:38 | 0 | 0,870 |
| 11.06.24 08:24:27 | 0 | 0,920 |
| 10.06.24 21:21:33 | 0 | 0,930 |
| 10.06.24 17:29:22 | 0 | 0,920 |
| 10.06.24 14:24:53 | 0 | 0,900 |
| 10.06.24 11:23:24 | 0 | 0,860 |
| 10.06.24 08:22:57 | 0 | 0,830 |
| 07.06.24 17:28:59 | 0 | 0,870 |
| 07.06.24 14:24:53 | 0 | 0,870 |
| 07.06.24 11:29:04 | 0 | 0,850 |
| 07.06.24 08:24:51 | 0 | 0,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 18:22:25 | 0 | 0,810 |
| 06.06.24 15:08:01 | 0 | 0,870 |
| 06.06.24 11:29:09 | 0 | 0,910 |
| 06.06.24 08:24:16 | 0 | 0,780 |
| 05.06.24 18:13:07 | 0 | 0,770 |
| 05.06.24 14:29:49 | 0 | 0,770 |
| 05.06.24 11:28:34 | 0 | 0,770 |
| 05.06.24 08:25:18 | 0 | 0,740 |
| 04.06.24 21:20:02 | 0 | 0,720 |
| 04.06.24 17:26:32 | 0 | 0,710 |
| 04.06.24 14:21:18 | 0 | 0,700 |
| 04.06.24 11:24:10 | 0 | 0,680 |
| 04.06.24 08:24:51 | 0 | 0,730 |
| 03.06.24 18:17:18 | 0 | 0,730 |
| 03.06.24 15:11:36 | 0 | 0,760 |