Morgan Stanley Knock-Out JPM
3,86 EUR +4,04 % (+0,15)
Morgan Stanley Knock-Out JPM
WKN ME56VC | ISIN DE000ME56VC6 | Zertifikat
16.05.24 21:57
Bid: -
|
Ask: -
3,86 EUR
+4,04 %
(+0,15)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:14 | 0 | 3,86 |
| 19:49:38 | 0 | 3,82 |
| 14:34:10 | 0 | 3,77 |
| 13:30:42 | 0 | 3,75 |
| 08:32:36 | 0 | 3,74 |
| 15.05.24 21:47:45 | 0 | 3,71 |
| 15.05.24 18:58:02 | 0 | 3,65 |
| 15.05.24 18:44:22 | 0 | 3,63 |
| 15.05.24 12:57:26 | 0 | 3,77 |
| 15.05.24 08:33:18 | 0 | 3,73 |
| 14.05.24 21:44:34 | 0 | 3,74 |
| 14.05.24 17:53:04 | 0 | 3,66 |
| 14.05.24 17:36:51 | 0 | 3,64 |
| 14.05.24 11:32:44 | 0 | 3,53 |
| 13.05.24 21:51:09 | 0 | 3,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:47:21 | 0 | 3,51 |
| 13.05.24 14:27:35 | 0 | 3,53 |
| 13.05.24 13:20:14 | 0 | 3,51 |
| 13.05.24 08:33:08 | 0 | 3,51 |
| 10.05.24 21:51:46 | 0 | 3,55 |
| 10.05.24 19:48:14 | 0 | 3,55 |
| 10.05.24 14:29:03 | 0 | 3,45 |
| 10.05.24 13:19:56 | 0 | 3,46 |
| 10.05.24 08:33:32 | 0 | 3,38 |
| 09.05.24 21:46:14 | 0 | 3,39 |
| 09.05.24 18:56:33 | 0 | 3,32 |
| 09.05.24 14:12:10 | 0 | 3,21 |
| 09.05.24 13:04:08 | 0 | 3,22 |
| 09.05.24 08:34:14 | 0 | 3,20 |
| 08.05.24 21:44:32 | 0 | 3,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:29:37 | 0 | 3,04 |
| 08.05.24 12:56:47 | 0 | 2,91 |
| 08.05.24 08:34:24 | 0 | 2,87 |
| 07.05.24 21:58:10 | 0 | 2,91 |
| 07.05.24 19:49:51 | 0 | 2,94 |
| 07.05.24 14:43:14 | 0 | 2,91 |
| 07.05.24 13:49:05 | 0 | 2,90 |
| 07.05.24 13:42:00 | 0 | 2,90 |
| 07.05.24 08:33:38 | 0 | 2,86 |
| 06.05.24 21:39:53 | 0 | 2,83 |
| 06.05.24 18:46:29 | 0 | 2,78 |
| 06.05.24 13:59:20 | 0 | 2,82 |
| 06.05.24 13:12:44 | 0 | 2,79 |
| 06.05.24 08:32:11 | 0 | 2,79 |
| 03.05.24 21:48:55 | 0 | 2,79 |