Morgan Stanley Knock-Out JPM
3,72 EUR +2,76 % (+0,10)
Morgan Stanley Knock-Out JPM
WKN ME56VD | ISIN DE000ME56VD4 | Zertifikat
16.05.24 19:49
Bid: 3,72 EUR
Size: 40.000
|
Ask: 3,73 EUR
Size: 40.000
3,72 EUR
+2,76 %
(+0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:38 | 0 | 3,72 |
| 14:34:10 | 0 | 3,67 |
| 13:30:42 | 0 | 3,66 |
| 08:32:36 | 0 | 3,65 |
| 15.05.24 21:47:45 | 0 | 3,62 |
| 15.05.24 18:58:02 | 0 | 3,56 |
| 15.05.24 18:44:22 | 0 | 3,53 |
| 15.05.24 12:57:26 | 0 | 3,67 |
| 15.05.24 08:33:18 | 0 | 3,63 |
| 14.05.24 21:44:34 | 0 | 3,64 |
| 14.05.24 17:53:04 | 0 | 3,56 |
| 14.05.24 17:36:51 | 0 | 3,55 |
| 14.05.24 11:32:44 | 0 | 3,43 |
| 13.05.24 21:51:09 | 0 | 3,42 |
| 13.05.24 19:47:21 | 0 | 3,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:27:35 | 0 | 3,43 |
| 13.05.24 13:20:12 | 0 | 3,42 |
| 13.05.24 08:33:08 | 0 | 3,41 |
| 10.05.24 21:51:46 | 0 | 3,45 |
| 10.05.24 19:48:14 | 0 | 3,45 |
| 10.05.24 14:29:03 | 0 | 3,35 |
| 10.05.24 13:19:56 | 0 | 3,37 |
| 10.05.24 08:33:32 | 0 | 3,29 |
| 09.05.24 21:46:14 | 0 | 3,30 |
| 09.05.24 18:56:33 | 0 | 3,23 |
| 09.05.24 14:12:10 | 0 | 3,11 |
| 09.05.24 13:04:08 | 0 | 3,12 |
| 09.05.24 08:34:14 | 0 | 3,10 |
| 08.05.24 21:44:32 | 0 | 3,20 |
| 08.05.24 18:29:37 | 0 | 2,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 12:56:47 | 0 | 2,81 |
| 08.05.24 08:34:24 | 0 | 2,78 |
| 07.05.24 21:58:10 | 0 | 2,81 |
| 07.05.24 19:49:51 | 0 | 2,84 |
| 07.05.24 14:43:14 | 0 | 2,81 |
| 07.05.24 13:49:05 | 0 | 2,80 |
| 07.05.24 13:42:00 | 0 | 2,81 |
| 07.05.24 08:33:38 | 0 | 2,76 |
| 06.05.24 21:39:53 | 0 | 2,73 |
| 06.05.24 18:46:29 | 0 | 2,69 |
| 06.05.24 13:59:20 | 0 | 2,73 |
| 06.05.24 13:12:44 | 0 | 2,70 |
| 06.05.24 08:32:11 | 0 | 2,69 |
| 03.05.24 21:48:55 | 0 | 2,69 |
| 03.05.24 19:50:42 | 0 | 2,73 |