Morgan Stanley Knock-Out SNPS
12,06 EUR +2,20 % (+0,26)
Morgan Stanley Knock-Out SNPS
WKN ME5698 | ISIN DE000ME56980 | Zertifikat
14.06.24 21:49
Bid: -
|
Ask: -
12,06 EUR
+2,20 %
(+0,26)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:49:48 | 0 | 12,06 |
14.06.24 18:18:18 | 0 | 11,87 |
14.06.24 12:53:45 | 0 | 11,75 |
14.06.24 08:23:57 | 0 | 11,89 |
13.06.24 21:54:32 | 0 | 11,80 |
13.06.24 19:51:35 | 0 | 11,79 |
13.06.24 14:26:25 | 0 | 12,06 |
13.06.24 13:32:22 | 0 | 11,96 |
13.06.24 08:24:08 | 0 | 12,16 |
12.06.24 21:42:19 | 0 | 12,02 |
12.06.24 18:12:16 | 0 | 11,80 |
12.06.24 13:00:33 | 0 | 11,51 |
12.06.24 08:24:21 | 0 | 11,10 |
11.06.24 21:48:27 | 0 | 11,15 |
11.06.24 18:20:55 | 0 | 10,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 12:49:23 | 0 | 10,63 |
11.06.24 08:24:01 | 0 | 10,78 |
10.06.24 21:46:57 | 0 | 10,65 |
10.06.24 18:54:20 | 0 | 10,59 |
10.06.24 18:36:03 | 0 | 10,56 |
10.06.24 12:53:49 | 0 | 10,36 |
10.06.24 08:22:29 | 0 | 10,31 |
07.06.24 21:57:52 | 0 | 10,38 |
07.06.24 19:51:34 | 0 | 10,73 |
07.06.24 14:26:07 | 0 | 10,42 |
07.06.24 13:06:53 | 0 | 10,38 |
07.06.24 08:24:23 | 0 | 10,49 |
06.06.24 11:34:39 | 0 | 11,88 |
05.06.24 14:26:36 | 0 | 9,67 |
05.06.24 13:07:50 | 0 | 9,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 08:24:49 | 0 | 9,46 |
04.06.24 21:44:43 | 0 | 9,39 |
04.06.24 18:34:36 | 0 | 8,98 |
04.06.24 12:51:24 | 0 | 8,96 |
04.06.24 08:24:23 | 0 | 9,21 |
03.06.24 21:53:19 | 0 | 9,18 |
03.06.24 19:50:40 | 0 | 8,87 |
03.06.24 14:24:39 | 0 | 9,52 |
03.06.24 13:10:03 | 0 | 9,51 |
03.06.24 08:24:38 | 0 | 9,35 |
31.05.24 21:37:19 | 0 | 8,81 |
31.05.24 14:29:08 | 0 | 9,67 |
31.05.24 13:24:27 | 0 | 9,62 |
31.05.24 08:27:08 | 0 | 9,34 |
30.05.24 21:58:09 | 0 | 9,81 |