BVT Knock-Out DJI2MN 21.06.2024
39,79 EUR -1,46 % (-0,59)
BVT Knock-Out DJI2MN 21.06.2024
WKN VM6UEN | ISIN DE000VM6UEN8 | Zertifikat
14.06.24 21:46
Bid: -
|
Ask: -
39,79 EUR
-1,46 %
(-0,59)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:46:09 | 0 | 39,79 |
14.06.24 20:46:16 | 0 | 39,79 |
14.06.24 19:45:24 | 0 | 39,53 |
14.06.24 18:45:52 | 0 | 40,22 |
14.06.24 17:47:51 | 0 | 39,28 |
14.06.24 17:13:47 | 0 | 39,25 |
14.06.24 16:47:37 | 0 | 38,52 |
14.06.24 16:13:51 | 0 | 37,83 |
14.06.24 15:51:04 | 0 | 38,70 |
14.06.24 15:13:44 | 0 | 38,13 |
14.06.24 14:49:32 | 0 | 38,22 |
14.06.24 14:16:45 | 0 | 38,11 |
14.06.24 13:49:50 | 0 | 38,31 |
14.06.24 13:14:51 | 0 | 37,64 |
14.06.24 12:14:58 | 0 | 37,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:41:33 | 0 | 38,52 |
14.06.24 08:24:21 | 0 | 40,58 |
13.06.24 21:35:30 | 0 | 40,38 |
13.06.24 20:35:34 | 0 | 40,54 |
13.06.24 19:35:35 | 0 | 39,95 |
13.06.24 18:35:26 | 0 | 38,97 |
13.06.24 17:35:30 | 0 | 39,27 |
13.06.24 15:14:27 | 0 | 40,25 |
13.06.24 14:48:14 | 0 | 40,48 |
13.06.24 14:15:49 | 0 | 40,34 |
13.06.24 13:53:45 | 0 | 39,93 |
13.06.24 13:33:01 | 0 | 40,04 |
13.06.24 13:23:44 | 0 | 39,95 |
13.06.24 12:13:56 | 0 | 39,85 |
13.06.24 11:36:20 | 0 | 39,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:23:56 | 0 | 40,63 |
12.06.24 21:45:04 | 0 | 40,57 |
12.06.24 20:45:15 | 0 | 40,88 |
12.06.24 19:45:22 | 0 | 41,48 |
12.06.24 18:45:30 | 0 | 41,62 |
12.06.24 17:47:28 | 0 | 42,16 |
12.06.24 17:13:31 | 0 | 42,72 |
12.06.24 16:47:07 | 0 | 43,30 |
12.06.24 16:13:36 | 0 | 43,28 |
12.06.24 15:50:39 | 0 | 44,15 |
12.06.24 15:13:45 | 0 | 45,03 |
12.06.24 14:50:38 | 0 | 44,29 |
12.06.24 14:15:32 | 0 | 42,17 |
12.06.24 13:50:18 | 0 | 41,99 |
12.06.24 13:14:16 | 0 | 42,04 |