BVT Knock-Out DJI2MN 21.06.2024
36,21 EUR +1,94 % (+0,69)
BVT Knock-Out DJI2MN 21.06.2024
WKN VM6UES | ISIN DE000VM6UES7 | Zertifikat
31.05.24 18:47
Bid: -
|
Ask: -
36,21 EUR
+1,94 %
(+0,69)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:47:32 | 0 | 36,21 |
31.05.24 17:46:49 | 0 | 36,05 |
31.05.24 17:13:34 | 0 | 35,94 |
31.05.24 16:47:20 | 0 | 35,70 |
31.05.24 16:13:48 | 0 | 35,23 |
31.05.24 15:50:41 | 0 | 35,87 |
31.05.24 15:14:07 | 0 | 36,09 |
31.05.24 14:49:22 | 0 | 36,18 |
31.05.24 14:15:47 | 0 | 35,27 |
31.05.24 13:49:59 | 0 | 35,16 |
31.05.24 13:14:11 | 0 | 35,23 |
31.05.24 12:24:10 | 0 | 34,98 |
31.05.24 11:41:36 | 0 | 35,24 |
31.05.24 08:24:11 | 0 | 35,44 |
30.05.24 21:35:46 | 0 | 35,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:35:42 | 0 | 35,65 |
30.05.24 19:35:38 | 0 | 35,99 |
30.05.24 18:35:42 | 0 | 35,70 |
30.05.24 17:13:49 | 0 | 35,33 |
30.05.24 16:48:01 | 0 | 34,94 |
30.05.24 16:13:56 | 0 | 34,75 |
30.05.24 15:51:16 | 0 | 35,20 |
30.05.24 15:14:03 | 0 | 35,20 |
30.05.24 14:48:58 | 0 | 35,54 |
30.05.24 14:14:30 | 0 | 35,27 |
30.05.24 13:49:56 | 0 | 35,26 |
30.05.24 13:14:40 | 0 | 35,33 |
30.05.24 12:14:16 | 0 | 35,24 |
30.05.24 11:44:35 | 0 | 35,38 |
30.05.24 09:45:37 | 0 | 35,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:46:48 | 0 | 39,03 |
29.05.24 20:46:44 | 0 | 38,45 |
29.05.24 19:46:52 | 0 | 38,71 |
29.05.24 18:45:43 | 0 | 39,03 |
29.05.24 17:47:42 | 0 | 38,99 |
29.05.24 17:13:32 | 0 | 38,76 |
29.05.24 16:47:48 | 0 | 39,11 |
29.05.24 16:13:31 | 0 | 39,00 |
29.05.24 15:13:54 | 0 | 39,82 |
29.05.24 14:49:04 | 0 | 39,73 |
29.05.24 14:14:32 | 0 | 40,03 |
29.05.24 13:48:55 | 0 | 40,00 |
29.05.24 13:14:18 | 0 | 39,97 |
29.05.24 12:14:32 | 0 | 40,10 |
29.05.24 11:36:22 | 0 | 40,15 |