Morgan Stanley Knock-Out EUR/USD
17,26 EUR +0,23 % (+0,04)
Morgan Stanley Knock-Out EUR/USD
WKN ME560A | ISIN DE000ME560A4 | Zertifikat
27.05.24 19:11
Bid: 17,25 EUR
Size: 70.000
|
Ask: 17,26 EUR
Size: 70.000
17,26 EUR
+0,23 %
(+0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:50 | 0 | 17,26 |
| 17:28:11 | 0 | 17,25 |
| 15:04:28 | 0 | 17,18 |
| 12:20:22 | 0 | 17,25 |
| 09:47:52 | 0 | 17,19 |
| 08:23:29 | 0 | 17,16 |
| 24.05.24 21:17:28 | 0 | 17,22 |
| 24.05.24 20:15:46 | 0 | 17,26 |
| 24.05.24 19:12:54 | 0 | 17,22 |
| 24.05.24 17:22:00 | 0 | 17,26 |
| 24.05.24 15:03:49 | 0 | 17,24 |
| 24.05.24 12:18:41 | 0 | 17,11 |
| 24.05.24 09:46:47 | 0 | 17,02 |
| 24.05.24 08:22:09 | 0 | 16,93 |
| 23.05.24 21:19:54 | 0 | 16,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:18:47 | 0 | 16,95 |
| 23.05.24 19:17:50 | 0 | 16,99 |
| 23.05.24 18:21:47 | 0 | 17,06 |
| 23.05.24 15:26:31 | 0 | 17,33 |
| 23.05.24 12:26:30 | 0 | 17,21 |
| 23.05.24 09:52:53 | 0 | 17,07 |
| 23.05.24 08:23:28 | 0 | 17,07 |
| 22.05.24 21:21:28 | 0 | 17,02 |
| 22.05.24 20:21:08 | 0 | 17,06 |
| 22.05.24 19:18:50 | 0 | 17,21 |
| 22.05.24 18:23:22 | 0 | 17,20 |
| 22.05.24 15:26:55 | 0 | 17,17 |
| 22.05.24 12:24:48 | 0 | 17,22 |
| 22.05.24 09:49:05 | 0 | 17,32 |
| 22.05.24 08:24:47 | 0 | 17,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 12:17:49 | 0 | 17,43 |
| 21.05.24 09:50:01 | 0 | 17,38 |
| 21.05.24 08:23:49 | 0 | 17,36 |
| 20.05.24 21:19:13 | 0 | 17,38 |
| 20.05.24 20:20:19 | 0 | 17,38 |
| 20.05.24 19:18:36 | 0 | 17,44 |
| 20.05.24 18:23:30 | 0 | 17,37 |
| 20.05.24 14:27:00 | 0 | 17,34 |
| 20.05.24 12:21:23 | 0 | 17,46 |
| 20.05.24 09:49:54 | 0 | 17,45 |
| 20.05.24 08:24:09 | 0 | 17,51 |
| 17.05.24 21:22:59 | 0 | 17,51 |
| 17.05.24 20:22:53 | 0 | 17,49 |
| 17.05.24 19:20:17 | 0 | 17,50 |
| 17.05.24 18:26:40 | 0 | 17,48 |