BVT Knock-Out JPM
3,200 EUR -6,16 % (-0,210)
BVT Knock-Out JPM
WKN VM6VDG | ISIN DE000VM6VDG2 | Zertifikat
21.05.24 10:24
Bid: 3,200 EUR
Size: 6.000
|
Ask: 3,260 EUR
Size: 6.000
3,200 EUR
-6,16 %
(-0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:24:55 | 0 | 3,200 |
| 20.05.24 19:50:51 | 0 | 3,410 |
| 20.05.24 16:52:34 | 0 | 3,890 |
| 20.05.24 13:51:43 | 0 | 4,090 |
| 20.05.24 10:20:42 | 0 | 4,130 |
| 17.05.24 19:51:47 | 0 | 3,960 |
| 17.05.24 16:51:55 | 0 | 3,910 |
| 17.05.24 13:53:55 | 0 | 3,800 |
| 17.05.24 10:20:39 | 0 | 3,790 |
| 16.05.24 19:52:15 | 0 | 3,780 |
| 16.05.24 16:53:52 | 0 | 3,850 |
| 16.05.24 13:51:40 | 0 | 3,730 |
| 16.05.24 10:20:53 | 0 | 3,720 |
| 15.05.24 19:54:51 | 0 | 3,560 |
| 15.05.24 16:52:35 | 0 | 3,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:51:47 | 0 | 3,710 |
| 15.05.24 10:21:49 | 0 | 3,720 |
| 14.05.24 19:54:42 | 0 | 3,580 |
| 14.05.24 16:53:36 | 0 | 3,510 |
| 14.05.24 13:53:50 | 0 | 3,460 |
| 14.05.24 10:21:42 | 0 | 3,450 |
| 13.05.24 19:53:07 | 0 | 3,460 |
| 13.05.24 16:53:40 | 0 | 3,410 |
| 13.05.24 13:53:54 | 0 | 3,490 |
| 13.05.24 10:22:59 | 0 | 3,440 |
| 10.05.24 19:50:33 | 0 | 3,500 |
| 10.05.24 16:53:25 | 0 | 3,510 |
| 10.05.24 13:53:53 | 0 | 3,410 |
| 10.05.24 10:20:56 | 0 | 3,410 |
| 09.05.24 19:50:38 | 0 | 3,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 16:52:55 | 0 | 3,310 |
| 09.05.24 13:54:38 | 0 | 3,170 |
| 09.05.24 10:24:59 | 0 | 3,230 |
| 08.05.24 19:54:43 | 0 | 3,060 |
| 08.05.24 16:50:32 | 0 | 2,960 |
| 08.05.24 13:51:20 | 0 | 2,850 |
| 08.05.24 10:20:08 | 0 | 2,820 |
| 07.05.24 19:51:09 | 0 | 2,900 |
| 07.05.24 16:52:19 | 0 | 2,930 |
| 07.05.24 13:53:12 | 0 | 2,860 |
| 07.05.24 10:24:08 | 0 | 2,870 |
| 06.05.24 19:51:22 | 0 | 2,790 |
| 06.05.24 16:52:10 | 0 | 2,750 |
| 06.05.24 13:50:12 | 0 | 2,780 |
| 06.05.24 10:21:12 | 0 | 2,690 |