BVT Knock-Out GS
8,820 EUR +0,80 % (+0,070)
BVT Knock-Out GS
WKN VM6VAB | ISIN DE000VM6VAB9 | Zertifikat
31.05.24 19:40
Bid: -
|
Ask: -
8,820 EUR
+0,80 %
(+0,070)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:40:15 | 0 | 8,820 |
31.05.24 16:43:32 | 0 | 8,680 |
31.05.24 13:42:51 | 0 | 8,620 |
31.05.24 10:14:34 | 0 | 8,660 |
30.05.24 19:44:25 | 0 | 8,750 |
30.05.24 16:41:38 | 0 | 8,530 |
30.05.24 13:40:34 | 0 | 8,980 |
30.05.24 10:14:09 | 0 | 8,960 |
29.05.24 19:40:09 | 0 | 9,120 |
29.05.24 16:44:24 | 0 | 9,050 |
29.05.24 13:41:21 | 0 | 9,120 |
29.05.24 10:12:16 | 0 | 9,060 |
28.05.24 19:44:36 | 0 | 9,500 |
28.05.24 16:43:05 | 0 | 9,430 |
28.05.24 13:41:44 | 0 | 9,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:11:23 | 0 | 9,540 |
27.05.24 19:44:02 | 0 | 9,600 |
27.05.24 16:44:21 | 0 | 9,560 |
27.05.24 13:44:56 | 0 | 9,400 |
27.05.24 10:13:52 | 0 | 9,410 |
24.05.24 19:43:52 | 0 | 9,590 |
24.05.24 16:43:52 | 0 | 9,760 |
24.05.24 13:43:31 | 0 | 9,350 |
24.05.24 10:11:03 | 0 | 9,230 |
23.05.24 19:42:46 | 0 | 9,500 |
23.05.24 16:40:15 | 0 | 9,500 |
23.05.24 13:41:28 | 0 | 9,770 |
23.05.24 10:13:13 | 0 | 9,760 |
22.05.24 19:42:42 | 0 | 9,760 |
22.05.24 16:44:50 | 0 | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:40:29 | 0 | 10,260 |
22.05.24 10:11:27 | 0 | 10,300 |
21.05.24 19:42:13 | 0 | 10,450 |
21.05.24 16:40:06 | 0 | 10,340 |
21.05.24 13:40:16 | 0 | 9,750 |
21.05.24 10:11:50 | 0 | 9,730 |
20.05.24 19:42:59 | 0 | 10,060 |
20.05.24 16:43:27 | 0 | 10,360 |
20.05.24 13:44:46 | 0 | 10,320 |
20.05.24 10:12:44 | 0 | 10,250 |
17.05.24 19:42:25 | 0 | 10,190 |
17.05.24 16:42:37 | 0 | 10,070 |
17.05.24 13:44:37 | 0 | 9,950 |
17.05.24 10:12:48 | 0 | 9,970 |
16.05.24 19:42:30 | 0 | 9,990 |