BVT Knock-Out DJI2MN 21.06.2024
37,790 EUR +11,34 % (+3,850)
BVT Knock-Out DJI2MN 21.06.2024
WKN VM6UGR | ISIN DE000VM6UGR4 | Zertifikat
15.05.24 19:55
Bid: -
|
Ask: -
37,790 EUR
+11,34 %
(+3,850)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:55:02 | 0 | 37,790 |
| 15.05.24 16:53:14 | 0 | 36,970 |
| 15.05.24 13:52:08 | 0 | 35,310 |
| 15.05.24 10:22:01 | 0 | 35,170 |
| 14.05.24 19:54:53 | 0 | 33,940 |
| 14.05.24 16:53:48 | 0 | 34,380 |
| 14.05.24 13:54:02 | 0 | 34,690 |
| 14.05.24 10:21:54 | 0 | 34,530 |
| 13.05.24 19:53:20 | 0 | 34,270 |
| 13.05.24 16:53:54 | 0 | 35,390 |
| 13.05.24 13:54:14 | 0 | 35,800 |
| 13.05.24 10:23:15 | 0 | 35,360 |
| 10.05.24 19:50:48 | 0 | 34,820 |
| 10.05.24 16:53:43 | 0 | 34,760 |
| 10.05.24 13:54:15 | 0 | 34,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:21:11 | 0 | 34,730 |
| 09.05.24 19:50:49 | 0 | 33,250 |
| 09.05.24 16:53:12 | 0 | 32,810 |
| 09.05.24 13:54:54 | 0 | 30,540 |
| 09.05.24 10:25:11 | 0 | 30,570 |
| 08.05.24 19:54:54 | 0 | 30,500 |
| 08.05.24 16:50:47 | 0 | 30,130 |
| 08.05.24 13:51:32 | 0 | 29,320 |
| 08.05.24 10:20:31 | 0 | 29,510 |
| 07.05.24 19:51:40 | 0 | 29,420 |
| 07.05.24 16:52:30 | 0 | 29,990 |
| 07.05.24 13:53:24 | 0 | 29,280 |
| 07.05.24 10:24:20 | 0 | 29,430 |
| 06.05.24 19:51:34 | 0 | 28,730 |
| 06.05.24 16:52:24 | 0 | 28,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 13:50:44 | 0 | 28,680 |
| 06.05.24 10:21:26 | 0 | 28,050 |
| 03.05.24 19:51:15 | 0 | 27,710 |
| 03.05.24 16:52:33 | 0 | 26,220 |
| 03.05.24 13:53:47 | 0 | 26,030 |
| 03.05.24 10:22:52 | 0 | 25,760 |
| 02.05.24 19:51:28 | 0 | 22,940 |
| 02.05.24 16:52:57 | 0 | 22,010 |
| 02.05.24 13:51:56 | 0 | 22,030 |
| 02.05.24 10:21:22 | 0 | 22,040 |
| 30.04.24 19:51:03 | 0 | 22,030 |
| 30.04.24 16:51:12 | 0 | 24,080 |
| 30.04.24 13:52:21 | 0 | 24,890 |
| 30.04.24 10:20:47 | 0 | 24,890 |
| 29.04.24 19:55:45 | 0 | 25,290 |