BVT Knock-Out DJI2MN 21.06.2024
52,570 EUR -1,17 % (-0,620)
BVT Knock-Out DJI2MN 21.06.2024
WKN VM6UEM | ISIN DE000VM6UEM0 | Zertifikat
20.05.24 20:06
Bid: -
|
Ask: -
52,570 EUR
-1,17 %
(-0,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:06:50 | 0 | 52,570 |
| 20.05.24 17:06:33 | 0 | 54,350 |
| 20.05.24 14:04:05 | 0 | 54,250 |
| 20.05.24 10:33:18 | 0 | 54,120 |
| 17.05.24 20:06:30 | 0 | 53,190 |
| 17.05.24 17:03:06 | 0 | 52,960 |
| 17.05.24 14:02:25 | 0 | 52,880 |
| 17.05.24 10:33:56 | 0 | 52,430 |
| 16.05.24 20:06:23 | 0 | 53,140 |
| 16.05.24 17:02:40 | 0 | 54,220 |
| 16.05.24 14:06:48 | 0 | 52,710 |
| 16.05.24 10:36:13 | 0 | 52,870 |
| 15.05.24 20:03:11 | 0 | 52,230 |
| 15.05.24 17:02:25 | 0 | 51,670 |
| 15.05.24 14:05:07 | 0 | 49,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:32:41 | 0 | 50,010 |
| 14.05.24 20:04:36 | 0 | 48,740 |
| 14.05.24 17:03:39 | 0 | 49,240 |
| 14.05.24 14:04:47 | 0 | 49,420 |
| 14.05.24 10:34:54 | 0 | 49,340 |
| 13.05.24 20:05:18 | 0 | 49,030 |
| 13.05.24 17:04:35 | 0 | 49,970 |
| 13.05.24 14:05:10 | 0 | 50,580 |
| 13.05.24 10:34:38 | 0 | 50,180 |
| 10.05.24 20:02:50 | 0 | 49,540 |
| 10.05.24 17:02:36 | 0 | 49,640 |
| 10.05.24 14:03:39 | 0 | 49,670 |
| 10.05.24 10:34:38 | 0 | 49,530 |
| 09.05.24 20:03:42 | 0 | 48,010 |
| 09.05.24 17:04:38 | 0 | 47,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:03:13 | 0 | 45,100 |
| 09.05.24 10:34:40 | 0 | 45,240 |
| 08.05.24 20:02:19 | 0 | 45,460 |
| 08.05.24 17:05:29 | 0 | 44,870 |
| 08.05.24 14:03:47 | 0 | 44,160 |
| 08.05.24 10:34:21 | 0 | 44,420 |
| 07.05.24 20:03:59 | 0 | 44,130 |
| 07.05.24 17:03:22 | 0 | 44,770 |
| 07.05.24 14:02:07 | 0 | 44,100 |
| 07.05.24 10:32:09 | 0 | 44,150 |
| 06.05.24 20:03:24 | 0 | 43,440 |
| 06.05.24 17:05:55 | 0 | 42,870 |
| 06.05.24 14:04:20 | 0 | 43,560 |
| 06.05.24 10:36:49 | 0 | 42,900 |
| 03.05.24 20:06:12 | 0 | 42,570 |