BVT Knock-Out DJI2MN 21.06.2024
70,700 EUR -0,79 % (-0,560)
BVT Knock-Out DJI2MN 21.06.2024
WKN VM6UC5 | ISIN DE000VM6UC51 | Zertifikat
13.05.24 19:47
Bid: -
|
Ask: -
70,700 EUR
-0,79 %
(-0,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:47:07 | 0 | 70,700 |
| 13.05.24 16:45:38 | 0 | 71,900 |
| 13.05.24 13:47:10 | 0 | 72,070 |
| 13.05.24 10:14:23 | 0 | 71,910 |
| 10.05.24 19:44:40 | 0 | 71,260 |
| 10.05.24 16:43:59 | 0 | 71,820 |
| 10.05.24 13:46:55 | 0 | 71,330 |
| 10.05.24 10:13:03 | 0 | 71,190 |
| 09.05.24 19:46:07 | 0 | 69,830 |
| 09.05.24 16:46:50 | 0 | 69,250 |
| 09.05.24 13:42:44 | 0 | 67,090 |
| 09.05.24 10:16:42 | 0 | 67,170 |
| 08.05.24 19:46:41 | 0 | 66,990 |
| 08.05.24 16:46:03 | 0 | 66,400 |
| 08.05.24 13:44:11 | 0 | 65,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:16:13 | 0 | 66,060 |
| 07.05.24 19:43:40 | 0 | 66,090 |
| 07.05.24 16:44:45 | 0 | 66,210 |
| 07.05.24 13:45:13 | 0 | 65,720 |
| 07.05.24 10:16:07 | 0 | 65,670 |
| 06.05.24 19:45:59 | 0 | 65,050 |
| 06.05.24 16:46:12 | 0 | 64,740 |
| 06.05.24 13:46:21 | 0 | 65,180 |
| 06.05.24 10:15:59 | 0 | 64,470 |
| 03.05.24 19:44:20 | 0 | 64,130 |
| 03.05.24 16:43:47 | 0 | 63,070 |
| 03.05.24 13:46:48 | 0 | 62,700 |
| 03.05.24 10:15:07 | 0 | 62,300 |
| 02.05.24 19:45:48 | 0 | 59,520 |
| 02.05.24 16:43:38 | 0 | 58,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 13:43:48 | 0 | 58,700 |
| 02.05.24 10:14:27 | 0 | 58,720 |
| 30.04.24 19:44:55 | 0 | 58,480 |
| 30.04.24 16:45:42 | 0 | 60,510 |
| 30.04.24 13:42:23 | 0 | 61,430 |
| 30.04.24 10:12:30 | 0 | 61,500 |
| 29.04.24 19:40:41 | 0 | 61,760 |
| 29.04.24 16:40:36 | 0 | 61,360 |
| 29.04.24 13:42:37 | 0 | 61,320 |
| 29.04.24 10:13:01 | 0 | 61,410 |
| 26.04.24 19:42:43 | 0 | 61,250 |
| 26.04.24 16:43:46 | 0 | 60,380 |
| 26.04.24 13:42:18 | 0 | 59,430 |
| 26.04.24 10:15:00 | 0 | 59,670 |
| 25.04.24 19:43:35 | 0 | 59,120 |