BVT Knock-Out DJI2MN 21.06.2024
39,480 EUR +9,85 % (+3,540)
BVT Knock-Out DJI2MN 21.06.2024
WKN VM6UET | ISIN DE000VM6UET5 | Zertifikat
03.06.24 13:46
Bid: 39,560 EUR
Size: 45.000
|
Ask: 39,570 EUR
Size: 45.000
39,480 EUR
+9,85 %
(+3,540)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:02 | 0 | 39,480 |
| 10:17:51 | 0 | 39,470 |
| 31.05.24 19:44:53 | 0 | 35,940 |
| 31.05.24 16:48:12 | 0 | 34,370 |
| 31.05.24 13:47:04 | 0 | 33,730 |
| 31.05.24 10:19:12 | 0 | 34,170 |
| 30.05.24 19:49:03 | 0 | 34,700 |
| 30.05.24 16:46:18 | 0 | 33,580 |
| 30.05.24 13:44:53 | 0 | 33,850 |
| 30.05.24 10:18:47 | 0 | 33,980 |
| 29.05.24 19:44:47 | 0 | 37,270 |
| 29.05.24 16:48:50 | 0 | 37,800 |
| 29.05.24 13:45:59 | 0 | 38,600 |
| 29.05.24 10:16:56 | 0 | 39,000 |
| 28.05.24 19:49:04 | 0 | 40,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 16:47:34 | 0 | 41,500 |
| 28.05.24 13:46:16 | 0 | 42,090 |
| 28.05.24 10:16:02 | 0 | 42,850 |
| 27.05.24 19:47:16 | 0 | 43,380 |
| 27.05.24 16:48:48 | 0 | 42,600 |
| 27.05.24 13:48:26 | 0 | 42,510 |
| 27.05.24 10:18:16 | 0 | 42,510 |
| 24.05.24 19:48:28 | 0 | 43,210 |
| 24.05.24 16:48:16 | 0 | 42,780 |
| 24.05.24 13:47:56 | 0 | 43,170 |
| 24.05.24 10:15:34 | 0 | 43,330 |
| 23.05.24 19:47:25 | 0 | 44,030 |
| 23.05.24 16:44:48 | 0 | 46,210 |
| 23.05.24 13:45:57 | 0 | 48,970 |
| 23.05.24 10:17:43 | 0 | 48,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 19:47:22 | 0 | 49,170 |
| 22.05.24 16:49:13 | 0 | 50,260 |
| 22.05.24 13:45:07 | 0 | 49,810 |
| 22.05.24 10:16:02 | 0 | 50,250 |
| 21.05.24 19:46:50 | 0 | 50,040 |
| 21.05.24 16:44:46 | 0 | 50,440 |
| 21.05.24 13:44:51 | 0 | 49,950 |
| 21.05.24 10:16:20 | 0 | 49,820 |
| 20.05.24 19:47:31 | 0 | 50,610 |
| 20.05.24 16:48:01 | 0 | 52,000 |
| 20.05.24 13:48:43 | 0 | 51,990 |
| 20.05.24 10:16:52 | 0 | 51,840 |
| 17.05.24 19:47:07 | 0 | 51,000 |
| 17.05.24 16:47:21 | 0 | 50,740 |
| 17.05.24 13:49:05 | 0 | 50,640 |