BVT Knock-Out DJI2MN 21.06.2024
55,860 EUR -1,06 % (-0,600)
BVT Knock-Out DJI2MN 21.06.2024
WKN VM6UC8 | ISIN DE000VM6UC85 | Zertifikat
14.06.24 19:53
Bid: -
|
Ask: -
55,860 EUR
-1,06 %
(-0,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:53:41 | 0 | 55,860 |
| 14.06.24 16:53:45 | 0 | 55,110 |
| 14.06.24 13:54:58 | 0 | 54,500 |
| 14.06.24 10:24:07 | 0 | 55,300 |
| 13.06.24 19:52:32 | 0 | 56,460 |
| 13.06.24 16:54:33 | 0 | 55,070 |
| 13.06.24 13:52:48 | 0 | 56,090 |
| 13.06.24 10:22:40 | 0 | 56,330 |
| 12.06.24 19:51:06 | 0 | 57,620 |
| 12.06.24 16:50:53 | 0 | 59,400 |
| 12.06.24 13:51:24 | 0 | 58,210 |
| 12.06.24 10:22:24 | 0 | 58,320 |
| 11.06.24 19:52:31 | 0 | 57,130 |
| 11.06.24 16:50:20 | 0 | 57,370 |
| 11.06.24 13:54:50 | 0 | 57,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:22:38 | 0 | 58,450 |
| 10.06.24 19:54:02 | 0 | 58,890 |
| 10.06.24 16:52:25 | 0 | 57,880 |
| 10.06.24 13:54:50 | 0 | 58,110 |
| 10.06.24 10:23:18 | 0 | 57,880 |
| 07.06.24 19:50:35 | 0 | 59,670 |
| 07.06.24 16:51:03 | 0 | 60,620 |
| 07.06.24 13:53:09 | 0 | 58,500 |
| 07.06.24 10:20:47 | 0 | 58,550 |
| 06.06.24 19:53:28 | 0 | 58,350 |
| 06.06.24 16:50:27 | 0 | 58,150 |
| 06.06.24 13:55:10 | 0 | 57,700 |
| 06.06.24 10:23:21 | 0 | 57,710 |
| 05.06.24 19:51:35 | 0 | 57,610 |
| 05.06.24 16:53:32 | 0 | 56,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:53:30 | 0 | 58,020 |
| 05.06.24 10:22:08 | 0 | 57,450 |
| 04.06.24 19:50:49 | 0 | 56,580 |
| 04.06.24 16:52:49 | 0 | 56,290 |
| 04.06.24 13:50:43 | 0 | 54,800 |
| 04.06.24 10:23:09 | 0 | 55,140 |
| 03.06.24 19:54:14 | 0 | 54,180 |
| 03.06.24 16:54:31 | 0 | 55,470 |
| 03.06.24 13:52:39 | 0 | 57,420 |
| 03.06.24 10:21:17 | 0 | 57,450 |
| 31.05.24 19:50:45 | 0 | 53,820 |
| 31.05.24 16:54:22 | 0 | 52,080 |
| 31.05.24 13:54:34 | 0 | 51,690 |
| 31.05.24 10:24:39 | 0 | 52,060 |
| 30.05.24 19:52:18 | 0 | 52,440 |