BVT Knock-Out DJI2MN 21.06.2024
56,560 EUR +2,45 % (+1,350)
BVT Knock-Out DJI2MN 21.06.2024
WKN VM6UDB | ISIN DE000VM6UDB5 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
56,560 EUR
+2,45 %
(+1,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:50:32 | 0 | 56,560 |
| 31.05.24 16:54:10 | 0 | 54,820 |
| 31.05.24 13:54:13 | 0 | 54,430 |
| 31.05.24 10:24:32 | 0 | 54,820 |
| 30.05.24 19:52:02 | 0 | 55,210 |
| 30.05.24 16:53:41 | 0 | 54,200 |
| 30.05.24 13:54:21 | 0 | 54,510 |
| 30.05.24 10:23:12 | 0 | 54,560 |
| 29.05.24 19:52:56 | 0 | 58,330 |
| 29.05.24 16:52:36 | 0 | 58,390 |
| 29.05.24 13:53:23 | 0 | 59,410 |
| 29.05.24 10:24:09 | 0 | 59,750 |
| 28.05.24 19:54:50 | 0 | 60,640 |
| 28.05.24 16:51:02 | 0 | 62,140 |
| 28.05.24 13:52:55 | 0 | 62,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:23:18 | 0 | 63,440 |
| 27.05.24 19:52:14 | 0 | 64,000 |
| 27.05.24 16:53:17 | 0 | 63,380 |
| 27.05.24 13:53:40 | 0 | 63,150 |
| 27.05.24 10:20:27 | 0 | 63,230 |
| 24.05.24 19:53:08 | 0 | 63,900 |
| 24.05.24 16:52:29 | 0 | 63,640 |
| 24.05.24 13:51:26 | 0 | 63,960 |
| 24.05.24 10:20:51 | 0 | 63,940 |
| 23.05.24 19:54:57 | 0 | 64,480 |
| 23.05.24 16:50:14 | 0 | 66,790 |
| 23.05.24 13:52:54 | 0 | 69,500 |
| 23.05.24 10:21:54 | 0 | 69,110 |
| 22.05.24 19:50:34 | 0 | 69,830 |
| 22.05.24 16:54:54 | 0 | 70,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:50:15 | 0 | 70,480 |
| 22.05.24 10:23:10 | 0 | 70,890 |
| 21.05.24 19:51:27 | 0 | 70,780 |
| 21.05.24 16:50:58 | 0 | 70,920 |
| 21.05.24 13:55:03 | 0 | 70,500 |
| 21.05.24 10:24:58 | 0 | 70,400 |
| 20.05.24 19:50:54 | 0 | 71,200 |
| 20.05.24 16:52:37 | 0 | 72,700 |
| 20.05.24 13:51:47 | 0 | 72,560 |
| 20.05.24 10:20:45 | 0 | 72,370 |
| 17.05.24 19:51:50 | 0 | 71,590 |
| 17.05.24 16:51:58 | 0 | 71,270 |
| 17.05.24 13:53:59 | 0 | 71,260 |
| 17.05.24 10:20:42 | 0 | 70,880 |
| 16.05.24 19:52:17 | 0 | 71,500 |