BVT Knock-Out DJI2MN 21.06.2024
57,930 EUR +4,53 % (+2,510)
BVT Knock-Out DJI2MN 21.06.2024
WKN VM6UC6 | ISIN DE000VM6UC69 | Zertifikat
17.06.24 20:06
Bid: 57,810 EUR
Size: 45.000
|
Ask: 57,820 EUR
Size: 45.000
57,930 EUR
+4,53 %
(+2,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:35 | 0 | 57,930 |
| 17:05:09 | 0 | 56,100 |
| 14:07:52 | 0 | 55,560 |
| 10:38:49 | 0 | 55,540 |
| 14.06.24 20:06:51 | 0 | 55,420 |
| 14.06.24 17:05:25 | 0 | 54,790 |
| 14.06.24 14:07:30 | 0 | 53,990 |
| 14.06.24 10:35:36 | 0 | 54,920 |
| 13.06.24 20:05:32 | 0 | 55,810 |
| 13.06.24 17:06:51 | 0 | 54,250 |
| 13.06.24 14:06:02 | 0 | 55,880 |
| 13.06.24 10:39:12 | 0 | 55,740 |
| 12.06.24 20:08:52 | 0 | 56,920 |
| 12.06.24 17:09:21 | 0 | 58,560 |
| 12.06.24 14:06:59 | 0 | 57,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 10:35:40 | 0 | 57,770 |
| 11.06.24 20:04:45 | 0 | 56,960 |
| 11.06.24 17:08:22 | 0 | 56,920 |
| 11.06.24 14:05:07 | 0 | 57,520 |
| 11.06.24 10:35:30 | 0 | 57,910 |
| 10.06.24 20:08:20 | 0 | 58,460 |
| 10.06.24 17:06:27 | 0 | 57,410 |
| 10.06.24 14:06:02 | 0 | 57,680 |
| 10.06.24 10:38:25 | 0 | 57,280 |
| 07.06.24 20:07:25 | 0 | 58,340 |
| 07.06.24 17:07:37 | 0 | 58,800 |
| 07.06.24 14:05:29 | 0 | 58,000 |
| 07.06.24 10:37:52 | 0 | 58,050 |
| 06.06.24 20:08:26 | 0 | 57,150 |
| 06.06.24 17:05:35 | 0 | 57,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:08:22 | 0 | 57,300 |
| 06.06.24 10:34:27 | 0 | 57,270 |
| 05.06.24 20:07:41 | 0 | 57,220 |
| 05.06.24 17:08:33 | 0 | 56,480 |
| 05.06.24 14:05:59 | 0 | 57,520 |
| 05.06.24 10:38:05 | 0 | 57,170 |
| 04.06.24 20:08:50 | 0 | 56,330 |
| 04.06.24 17:04:54 | 0 | 55,130 |
| 04.06.24 14:04:26 | 0 | 54,240 |
| 04.06.24 10:34:34 | 0 | 54,230 |
| 03.06.24 20:06:14 | 0 | 53,960 |
| 03.06.24 17:04:44 | 0 | 54,630 |
| 03.06.24 14:07:41 | 0 | 57,140 |
| 03.06.24 10:37:37 | 0 | 57,110 |
| 31.05.24 20:07:32 | 0 | 53,690 |