BVT Knock-Out DJI2MN 21.06.2024
57,760 EUR +1,67 % (+0,950)
BVT Knock-Out DJI2MN 21.06.2024
WKN VM6UC2 | ISIN DE000VM6UC28 | Zertifikat
31.05.24 19:40
Bid: -
|
Ask: -
57,760 EUR
+1,67 %
(+0,950)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:40:20 | 0 | 57,760 |
| 31.05.24 16:43:37 | 0 | 56,280 |
| 31.05.24 13:42:54 | 0 | 55,680 |
| 31.05.24 10:14:37 | 0 | 56,190 |
| 30.05.24 19:44:27 | 0 | 56,810 |
| 30.05.24 16:41:41 | 0 | 55,580 |
| 30.05.24 13:40:39 | 0 | 55,980 |
| 30.05.24 10:14:11 | 0 | 56,050 |
| 29.05.24 19:40:12 | 0 | 59,480 |
| 29.05.24 16:44:28 | 0 | 59,870 |
| 29.05.24 13:41:24 | 0 | 60,610 |
| 29.05.24 10:12:19 | 0 | 61,080 |
| 28.05.24 19:44:42 | 0 | 62,420 |
| 28.05.24 16:43:10 | 0 | 63,270 |
| 28.05.24 13:41:46 | 0 | 64,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:11:26 | 0 | 64,830 |
| 27.05.24 19:44:51 | 0 | 65,380 |
| 27.05.24 16:44:32 | 0 | 64,520 |
| 27.05.24 13:45:11 | 0 | 64,490 |
| 27.05.24 10:14:08 | 0 | 64,520 |
| 24.05.24 19:43:54 | 0 | 65,250 |
| 24.05.24 16:44:05 | 0 | 64,640 |
| 24.05.24 13:43:51 | 0 | 65,270 |
| 24.05.24 10:11:06 | 0 | 65,420 |
| 23.05.24 19:42:48 | 0 | 66,220 |
| 23.05.24 16:40:31 | 0 | 68,390 |
| 23.05.24 13:41:34 | 0 | 71,020 |
| 23.05.24 10:13:17 | 0 | 70,450 |
| 22.05.24 19:42:45 | 0 | 71,240 |
| 22.05.24 16:44:58 | 0 | 72,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:40:31 | 0 | 71,870 |
| 22.05.24 10:11:30 | 0 | 72,200 |
| 21.05.24 19:42:15 | 0 | 72,090 |
| 21.05.24 16:40:09 | 0 | 72,350 |
| 21.05.24 13:40:18 | 0 | 71,940 |
| 21.05.24 10:11:55 | 0 | 71,720 |
| 20.05.24 19:43:01 | 0 | 72,680 |
| 20.05.24 16:43:30 | 0 | 74,160 |
| 20.05.24 13:45:10 | 0 | 73,960 |
| 20.05.24 10:12:48 | 0 | 73,810 |
| 17.05.24 19:42:27 | 0 | 73,070 |
| 17.05.24 16:42:40 | 0 | 72,700 |
| 17.05.24 13:44:45 | 0 | 72,740 |
| 17.05.24 10:12:51 | 0 | 72,170 |
| 16.05.24 19:42:32 | 0 | 72,840 |