BVT Knock-Out DJI2MN 21.06.2024
61,000 EUR -0,89 % (-0,550)
BVT Knock-Out DJI2MN 21.06.2024
WKN VM6UCU | ISIN DE000VM6UCU7 | Zertifikat
14.06.24 19:53
Bid: -
|
Ask: -
61,000 EUR
-0,89 %
(-0,550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:53:40 | 0 | 61,000 |
| 14.06.24 16:53:41 | 0 | 60,250 |
| 14.06.24 13:54:56 | 0 | 59,600 |
| 14.06.24 10:24:06 | 0 | 60,420 |
| 13.06.24 19:52:31 | 0 | 61,550 |
| 13.06.24 16:54:24 | 0 | 60,160 |
| 13.06.24 13:52:44 | 0 | 61,180 |
| 13.06.24 10:22:39 | 0 | 61,420 |
| 12.06.24 19:51:04 | 0 | 62,680 |
| 12.06.24 16:50:39 | 0 | 64,440 |
| 12.06.24 13:51:23 | 0 | 63,310 |
| 12.06.24 10:22:23 | 0 | 63,430 |
| 11.06.24 19:52:29 | 0 | 62,230 |
| 11.06.24 16:50:16 | 0 | 62,480 |
| 11.06.24 13:54:49 | 0 | 62,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:22:36 | 0 | 63,540 |
| 10.06.24 19:53:57 | 0 | 63,980 |
| 10.06.24 16:52:17 | 0 | 62,970 |
| 10.06.24 13:54:44 | 0 | 63,190 |
| 10.06.24 10:23:16 | 0 | 62,980 |
| 07.06.24 19:50:33 | 0 | 64,750 |
| 07.06.24 16:50:54 | 0 | 65,730 |
| 07.06.24 13:52:59 | 0 | 63,570 |
| 07.06.24 10:20:44 | 0 | 63,590 |
| 06.06.24 19:53:26 | 0 | 63,380 |
| 06.06.24 16:50:21 | 0 | 63,230 |
| 06.06.24 13:55:01 | 0 | 62,760 |
| 06.06.24 10:23:20 | 0 | 62,750 |
| 05.06.24 19:51:32 | 0 | 62,680 |
| 05.06.24 16:53:27 | 0 | 61,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:53:28 | 0 | 63,060 |
| 05.06.24 10:21:57 | 0 | 62,510 |
| 04.06.24 19:50:47 | 0 | 61,600 |
| 04.06.24 16:52:48 | 0 | 61,330 |
| 04.06.24 13:50:31 | 0 | 59,880 |
| 04.06.24 10:22:55 | 0 | 60,120 |
| 03.06.24 19:54:12 | 0 | 59,210 |
| 03.06.24 16:54:26 | 0 | 60,530 |
| 03.06.24 13:52:38 | 0 | 62,470 |
| 03.06.24 10:21:12 | 0 | 62,500 |
| 31.05.24 19:50:38 | 0 | 58,890 |
| 31.05.24 16:54:17 | 0 | 57,130 |
| 31.05.24 13:54:23 | 0 | 56,720 |
| 31.05.24 10:24:38 | 0 | 57,120 |
| 30.05.24 19:52:09 | 0 | 57,480 |