Soc. Generale Knock-Out SAP
3,560 EUR -9,18 % (-0,360)
Soc. Generale Knock-Out SAP
WKN SU4LRF | ISIN DE000SU4LRF5 | Zertifikat
14.06.24 21:37
Bid: 3,540 EUR
Size: 4.000
|
Ask: 3,610 EUR
Size: 4.000
3,560 EUR
-9,18 %
(-0,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:37:32 | 0 | 3,560 |
| 14.06.24 21:09:01 | 0 | 3,550 |
| 14.06.24 20:08:08 | 0 | 3,540 |
| 14.06.24 19:07:54 | 0 | 3,510 |
| 14.06.24 17:51:37 | 0 | 3,490 |
| 14.06.24 16:50:39 | 0 | 3,620 |
| 14.06.24 16:44:21 | 0 | 3,610 |
| 14.06.24 15:49:33 | 0 | 3,740 |
| 14.06.24 15:43:27 | 0 | 3,700 |
| 14.06.24 14:44:49 | 0 | 3,710 |
| 14.06.24 13:30:19 | 0 | 3,720 |
| 14.06.24 12:16:49 | 0 | 3,650 |
| 14.06.24 11:57:18 | 0 | 3,740 |
| 14.06.24 11:09:26 | 0 | 3,850 |
| 14.06.24 09:53:38 | 0 | 4,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:53:09 | 0 | 3,930 |
| 13.06.24 21:43:14 | 0 | 3,920 |
| 13.06.24 21:24:50 | 0 | 3,920 |
| 13.06.24 20:16:12 | 0 | 3,890 |
| 13.06.24 19:05:02 | 0 | 3,840 |
| 13.06.24 17:55:58 | 0 | 3,860 |
| 13.06.24 16:48:43 | 0 | 4,030 |
| 13.06.24 16:36:57 | 0 | 4,070 |
| 13.06.24 15:44:15 | 0 | 4,140 |
| 13.06.24 15:33:34 | 0 | 4,150 |
| 13.06.24 14:28:21 | 0 | 4,220 |
| 13.06.24 13:18:41 | 0 | 4,220 |
| 13.06.24 12:16:54 | 0 | 4,190 |
| 13.06.24 11:01:12 | 0 | 4,280 |
| 13.06.24 10:05:14 | 0 | 4,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:57:25 | 0 | 4,300 |
| 13.06.24 09:52:32 | 0 | 4,310 |
| 12.06.24 21:35:13 | 0 | 4,130 |
| 12.06.24 21:04:29 | 0 | 4,200 |
| 12.06.24 20:03:15 | 0 | 4,210 |
| 12.06.24 19:00:36 | 0 | 4,210 |
| 12.06.24 18:10:34 | 0 | 4,120 |
| 12.06.24 17:44:15 | 0 | 4,100 |
| 12.06.24 17:16:12 | 0 | 4,150 |
| 12.06.24 16:34:50 | 0 | 4,170 |
| 12.06.24 16:19:26 | 0 | 4,120 |
| 12.06.24 15:26:02 | 0 | 4,060 |
| 12.06.24 15:18:28 | 0 | 4,020 |
| 12.06.24 14:17:41 | 0 | 3,870 |
| 12.06.24 13:16:43 | 0 | 3,770 |