BNP Paribas Knock-Out AZ2
0,630 EUR +18,87 % (+0,100)
BNP Paribas Knock-Out AZ2
WKN PC1N80 | ISIN DE000PC1N803 | Zertifikat
23.05.24 13:20
Bid: 0,630 EUR
Size: 12.500
|
Ask: 0,640 EUR
Size: 12.500
0,630 EUR
+18,87 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 10:20:40 | 0 | 0,390 |
| 09.05.24 09:20:43 | 0 | 0,400 |
| 08.05.24 17:20:54 | 0 | 0,400 |
| 08.05.24 16:21:02 | 0 | 0,400 |
| 08.05.24 15:20:58 | 0 | 0,400 |
| 08.05.24 14:20:52 | 0 | 0,390 |
| 08.05.24 13:20:51 | 0 | 0,400 |
| 08.05.24 12:20:50 | 0 | 0,400 |
| 08.05.24 11:20:53 | 0 | 0,400 |
| 08.05.24 10:20:43 | 0 | 0,380 |
| 08.05.24 09:20:41 | 0 | 0,400 |
| 07.05.24 17:20:56 | 0 | 0,380 |
| 07.05.24 16:21:01 | 0 | 0,380 |
| 07.05.24 15:21:01 | 0 | 0,400 |
| 07.05.24 14:20:54 | 0 | 0,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:20:51 | 0 | 0,380 |
| 07.05.24 12:20:54 | 0 | 0,400 |
| 07.05.24 11:20:55 | 0 | 0,390 |
| 07.05.24 10:20:49 | 0 | 0,400 |
| 07.05.24 09:20:44 | 0 | 0,410 |
| 06.05.24 17:20:56 | 0 | 0,370 |
| 06.05.24 16:21:00 | 0 | 0,330 |
| 06.05.24 15:20:58 | 0 | 0,330 |
| 06.05.24 14:20:53 | 0 | 0,350 |
| 06.05.24 13:20:54 | 0 | 0,330 |
| 06.05.24 12:20:54 | 0 | 0,320 |
| 06.05.24 11:20:54 | 0 | 0,330 |
| 06.05.24 10:20:40 | 0 | 0,320 |
| 06.05.24 09:20:41 | 0 | 0,320 |
| 03.05.24 17:20:53 | 0 | 0,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 16:21:07 | 0 | 0,310 |
| 03.05.24 15:21:02 | 0 | 0,320 |
| 03.05.24 14:21:01 | 0 | 0,300 |
| 03.05.24 13:20:53 | 0 | 0,310 |
| 03.05.24 12:20:53 | 0 | 0,310 |
| 03.05.24 11:20:57 | 0 | 0,300 |
| 03.05.24 10:20:42 | 0 | 0,300 |
| 03.05.24 09:20:43 | 0 | 0,290 |
| 02.05.24 17:20:57 | 0 | 0,240 |
| 02.05.24 16:21:05 | 0 | 0,230 |
| 02.05.24 15:20:58 | 0 | 0,220 |
| 02.05.24 14:20:52 | 0 | 0,220 |
| 02.05.24 13:20:52 | 0 | 0,220 |
| 02.05.24 12:20:51 | 0 | 0,220 |
| 02.05.24 11:20:52 | 0 | 0,230 |