Morgan Stanley Knock-Out AZ2
0,590 EUR -4,84 % (-0,030)
Morgan Stanley Knock-Out AZ2
WKN ME538T | ISIN DE000ME538T0 | Zertifikat
09.05.24 17:44
Bid: 0,600 EUR
Size: 750
|
Ask: -
0,590 EUR
-4,84 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:01 | 0 | 0,590 |
| 12:19:38 | 0 | 0,620 |
| 08.05.24 18:05:30 | 0 | 0,620 |
| 08.05.24 12:18:48 | 0 | 0,620 |
| 07.05.24 18:05:16 | 0 | 0,590 |
| 07.05.24 12:45:21 | 0 | 0,610 |
| 06.05.24 20:02:45 | 0 | 0,550 |
| 06.05.24 11:47:50 | 0 | 0,550 |
| 03.05.24 18:42:08 | 0 | 0,480 |
| 03.05.24 13:13:06 | 0 | 0,530 |
| 03.05.24 12:23:42 | 0 | 0,530 |
| 02.05.24 21:11:35 | 0 | 0,450 |
| 02.05.24 17:28:03 | 0 | 0,450 |
| 02.05.24 11:49:22 | 0 | 0,430 |
| 30.04.24 20:58:45 | 0 | 0,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 17:18:11 | 0 | 0,450 |
| 30.04.24 11:50:40 | 0 | 0,460 |
| 29.04.24 20:52:58 | 0 | 0,460 |
| 29.04.24 17:14:37 | 0 | 0,490 |
| 29.04.24 11:38:11 | 0 | 0,420 |
| 26.04.24 20:29:44 | 0 | 0,390 |
| 26.04.24 15:27:26 | 0 | 0,490 |
| 26.04.24 11:49:46 | 0 | 0,480 |
| 25.04.24 21:26:50 | 0 | 0,540 |
| 25.04.24 17:51:32 | 0 | 0,550 |
| 25.04.24 11:52:27 | 0 | 0,590 |
| 24.04.24 20:58:09 | 0 | 0,820 |
| 24.04.24 17:12:54 | 0 | 0,830 |
| 24.04.24 11:44:37 | 0 | 0,970 |
| 23.04.24 21:05:34 | 0 | 0,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.24 17:27:03 | 0 | 0,900 |
| 23.04.24 12:34:16 | 0 | 0,830 |
| 23.04.24 11:43:49 | 0 | 0,830 |
| 22.04.24 21:26:58 | 0 | 0,880 |
| 22.04.24 18:14:44 | 0 | 0,880 |
| 22.04.24 13:58:13 | 0 | 0,930 |
| 22.04.24 11:32:32 | 0 | 0,910 |
| 19.04.24 21:20:47 | 0 | 0,880 |
| 19.04.24 17:38:32 | 0 | 0,890 |
| 19.04.24 12:52:03 | 0 | 0,960 |
| 19.04.24 11:41:40 | 0 | 0,970 |
| 18.04.24 20:49:55 | 0 | 0,950 |
| 18.04.24 17:08:01 | 0 | 1,020 |
| 18.04.24 11:47:32 | 0 | 1,010 |
| 17.04.24 21:08:47 | 0 | 0,950 |