Morgan Stanley Knock-Out MRVL
1,73 EUR -1,14 % (-0,02)
Morgan Stanley Knock-Out MRVL
WKN ME5339 | ISIN DE000ME53391 | Zertifikat
14.06.24 17:58
Bid: -
|
Ask: -
1,73 EUR
-1,14 %
(-0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 17:58:43 | 0 | 1,73 |
| 14.06.24 12:28:40 | 0 | 1,75 |
| 13.06.24 18:01:35 | 0 | 1,75 |
| 13.06.24 12:24:23 | 0 | 1,89 |
| 12.06.24 18:14:03 | 0 | 1,70 |
| 12.06.24 13:04:07 | 0 | 1,60 |
| 12.06.24 12:38:30 | 0 | 1,61 |
| 11.06.24 17:52:38 | 0 | 1,52 |
| 11.06.24 12:05:44 | 0 | 1,46 |
| 10.06.24 18:02:36 | 0 | 1,47 |
| 10.06.24 12:13:23 | 0 | 1,29 |
| 07.06.24 18:24:37 | 0 | 1,37 |
| 07.06.24 13:12:13 | 0 | 1,36 |
| 07.06.24 12:44:30 | 0 | 1,36 |
| 06.06.24 18:18:32 | 0 | 1,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 12:19:34 | 0 | 1,52 |
| 05.06.24 18:19:35 | 0 | 1,47 |
| 05.06.24 12:32:11 | 0 | 1,29 |
| 04.06.24 18:53:34 | 0 | 1,23 |
| 04.06.24 16:08:58 | 0 | 1,27 |
| 04.06.24 13:51:11 | 0 | 1,28 |
| 04.06.24 13:19:20 | 0 | 1,28 |
| 03.06.24 18:04:18 | 0 | 1,34 |
| 03.06.24 12:14:46 | 0 | 1,55 |
| 31.05.24 18:43:18 | 0 | 1,36 |
| 31.05.24 12:37:56 | 0 | 1,80 |
| 30.05.24 18:26:29 | 0 | 2,22 |
| 30.05.24 12:41:07 | 0 | 2,05 |
| 29.05.24 18:06:23 | 0 | 2,16 |
| 29.05.24 16:01:08 | 0 | 2,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 12:13:47 | 0 | 2,21 |
| 28.05.24 10:38:19 | 0 | 2,25 |
| 27.05.24 18:20:16 | 0 | 2,25 |
| 27.05.24 12:21:19 | 0 | 2,14 |
| 24.05.24 18:08:23 | 0 | 2,24 |
| 24.05.24 12:13:31 | 0 | 2,08 |
| 23.05.24 21:28:22 | 0 | 1,98 |
| 23.05.24 18:00:00 | 0 | 2,02 |
| 23.05.24 12:22:06 | 0 | 2,05 |
| 22.05.24 18:31:49 | 0 | 1,91 |
| 22.05.24 12:31:25 | 0 | 1,87 |
| 22.05.24 12:04:42 | 0 | 1,87 |
| 21.05.24 21:08:44 | 0 | 1,89 |
| 21.05.24 18:09:38 | 0 | 1,87 |
| 21.05.24 16:07:25 | 0 | 1,81 |