Soc. Generale Knock-Out NDX.X
5,39 EUR -2,18 % (-0,12)
Soc. Generale Knock-Out NDX.X
WKN SU5K11 | ISIN DE000SU5K110 | Zertifikat
28.05.24 21:48
Bid: -
|
Ask: -
5,39 EUR
-2,18 %
(-0,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:48:45 | 0 | 5,39 |
| 20:47:57 | 0 | 5,30 |
| 19:48:13 | 0 | 5,47 |
| 18:48:33 | 0 | 5,49 |
| 17:58:34 | 0 | 5,46 |
| 17:18:21 | 0 | 5,44 |
| 16:57:59 | 0 | 5,45 |
| 16:17:16 | 0 | 5,39 |
| 15:17:22 | 0 | 5,45 |
| 14:17:33 | 0 | 5,46 |
| 13:19:32 | 0 | 5,47 |
| 12:22:20 | 0 | 5,47 |
| 11:51:35 | 0 | 5,55 |
| 09:26:53 | 0 | 5,46 |
| 27.05.24 21:45:35 | 0 | 5,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 20:46:21 | 0 | 5,50 |
| 27.05.24 19:46:30 | 0 | 5,52 |
| 27.05.24 18:47:39 | 0 | 5,52 |
| 27.05.24 17:57:29 | 0 | 5,50 |
| 27.05.24 17:27:39 | 0 | 5,47 |
| 27.05.24 16:58:57 | 0 | 5,45 |
| 27.05.24 16:24:52 | 0 | 5,41 |
| 27.05.24 15:24:39 | 0 | 5,40 |
| 27.05.24 14:43:10 | 0 | 5,40 |
| 27.05.24 13:28:51 | 0 | 5,39 |
| 27.05.24 12:26:43 | 0 | 5,39 |
| 27.05.24 11:53:55 | 0 | 5,38 |
| 27.05.24 09:50:41 | 0 | 5,39 |
| 24.05.24 21:41:46 | 0 | 5,42 |
| 24.05.24 20:41:53 | 0 | 5,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:41:41 | 0 | 5,43 |
| 24.05.24 18:41:36 | 0 | 5,45 |
| 24.05.24 17:40:03 | 0 | 5,44 |
| 24.05.24 16:26:46 | 0 | 5,32 |
| 24.05.24 15:23:24 | 0 | 5,17 |
| 24.05.24 14:27:53 | 0 | 5,15 |
| 24.05.24 13:27:15 | 0 | 5,18 |
| 24.05.24 12:24:40 | 0 | 5,18 |
| 24.05.24 11:53:07 | 0 | 5,16 |
| 24.05.24 09:50:03 | 0 | 5,12 |
| 23.05.24 21:38:00 | 0 | 5,09 |
| 23.05.24 20:38:20 | 0 | 5,09 |
| 23.05.24 19:38:25 | 0 | 5,28 |
| 23.05.24 18:38:25 | 0 | 5,52 |
| 23.05.24 17:14:24 | 0 | 5,44 |