Soc. Generale Knock-Out WMT
3,790 EUR +0,53 % (+0,020)
Soc. Generale Knock-Out WMT
WKN SU4KRA | ISIN DE000SU4KRA8 | Zertifikat
18.06.24 10:56
Bid: 3,800 EUR
Size: 1.000
|
Ask: 3,870 EUR
Size: 1.000
3,790 EUR
+0,53 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:56:53 | 0 | 3,790 |
| 09:54:02 | 0 | 3,770 |
| 09:42:04 | 0 | 3,770 |
| 08:59:57 | 0 | 3,770 |
| 17.06.24 21:50:39 | 0 | 3,770 |
| 17.06.24 21:25:37 | 0 | 3,700 |
| 17.06.24 20:11:41 | 0 | 3,780 |
| 17.06.24 19:08:06 | 0 | 3,720 |
| 17.06.24 18:06:47 | 0 | 3,670 |
| 17.06.24 16:51:43 | 0 | 3,630 |
| 17.06.24 15:47:04 | 0 | 3,590 |
| 17.06.24 14:33:55 | 0 | 3,650 |
| 17.06.24 13:22:22 | 0 | 3,660 |
| 17.06.24 12:12:25 | 0 | 3,640 |
| 17.06.24 11:00:50 | 0 | 3,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 10:21:15 | 0 | 3,660 |
| 17.06.24 09:54:10 | 0 | 3,630 |
| 17.06.24 09:17:11 | 0 | 3,670 |
| 17.06.24 08:54:01 | 0 | 3,650 |
| 14.06.24 21:38:11 | 0 | 3,670 |
| 14.06.24 21:19:45 | 0 | 3,670 |
| 14.06.24 20:14:23 | 0 | 3,680 |
| 14.06.24 19:08:06 | 0 | 3,720 |
| 14.06.24 18:02:01 | 0 | 3,690 |
| 14.06.24 16:57:39 | 0 | 3,580 |
| 14.06.24 16:53:15 | 0 | 3,560 |
| 14.06.24 15:50:45 | 0 | 3,560 |
| 14.06.24 15:47:38 | 0 | 3,580 |
| 14.06.24 14:36:26 | 0 | 3,580 |
| 14.06.24 13:24:03 | 0 | 3,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 12:19:48 | 0 | 3,560 |
| 14.06.24 11:59:34 | 0 | 3,530 |
| 14.06.24 11:04:38 | 0 | 3,570 |
| 14.06.24 09:54:53 | 0 | 3,530 |
| 14.06.24 08:51:09 | 0 | 3,540 |
| 13.06.24 21:37:55 | 0 | 3,530 |
| 13.06.24 21:07:43 | 0 | 3,540 |
| 13.06.24 20:03:48 | 0 | 3,540 |
| 13.06.24 18:59:41 | 0 | 3,530 |
| 13.06.24 17:57:43 | 0 | 3,530 |
| 13.06.24 16:53:07 | 0 | 3,430 |
| 13.06.24 16:24:32 | 0 | 3,520 |
| 13.06.24 15:38:45 | 0 | 3,440 |
| 13.06.24 15:36:32 | 0 | 3,450 |
| 13.06.24 14:35:20 | 0 | 3,400 |