Morgan Stanley Knock-Out CRM
4,65 EUR -8,82 % (-0,45)
Morgan Stanley Knock-Out CRM
WKN ME4ZEK | ISIN DE000ME4ZEK9 | Zertifikat
24.05.24 17:57
Bid: 4,52 EUR
Size: 10.000
|
Ask: 4,53 EUR
Size: 10.000
4,65 EUR
-8,82 %
(-0,45)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:43 | 0 | 4,65 |
| 17:36:49 | 0 | 4,75 |
| 11:20:52 | 0 | 4,82 |
| 23.05.24 21:14:34 | 0 | 5,10 |
| 23.05.24 20:49:49 | 0 | 5,10 |
| 23.05.24 17:34:38 | 0 | 5,25 |
| 23.05.24 11:24:09 | 0 | 5,84 |
| 22.05.24 21:41:26 | 0 | 5,63 |
| 22.05.24 18:05:51 | 0 | 5,90 |
| 22.05.24 11:45:10 | 0 | 5,57 |
| 22.05.24 11:36:20 | 0 | 5,57 |
| 21.05.24 21:04:52 | 0 | 5,64 |
| 21.05.24 20:58:34 | 0 | 5,63 |
| 21.05.24 17:59:02 | 0 | 5,89 |
| 21.05.24 11:21:14 | 0 | 5,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:26:43 | 0 | 5,91 |
| 20.05.24 17:27:45 | 0 | 5,95 |
| 20.05.24 11:29:55 | 0 | 5,80 |
| 17.05.24 21:42:06 | 0 | 5,86 |
| 17.05.24 18:07:18 | 0 | 5,94 |
| 17.05.24 11:48:42 | 0 | 5,67 |
| 17.05.24 11:48:14 | 0 | 5,67 |
| 16.05.24 21:46:29 | 0 | 5,76 |
| 16.05.24 17:56:19 | 0 | 5,91 |
| 16.05.24 17:44:19 | 0 | 5,99 |
| 16.05.24 11:27:42 | 0 | 6,07 |
| 15.05.24 21:42:01 | 0 | 5,99 |
| 15.05.24 17:58:10 | 0 | 5,66 |
| 15.05.24 17:52:04 | 0 | 5,66 |
| 15.05.24 11:45:05 | 0 | 5,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:36:48 | 0 | 5,03 |
| 14.05.24 21:41:45 | 0 | 5,06 |
| 14.05.24 17:33:19 | 0 | 5,04 |
| 14.05.24 11:27:52 | 0 | 5,11 |
| 13.05.24 21:38:50 | 0 | 5,07 |
| 13.05.24 17:50:57 | 0 | 5,08 |
| 13.05.24 11:49:58 | 0 | 5,11 |
| 13.05.24 11:36:49 | 0 | 5,11 |
| 10.05.24 20:53:35 | 0 | 5,07 |
| 10.05.24 17:34:27 | 0 | 5,04 |
| 10.05.24 11:24:10 | 0 | 4,97 |
| 09.05.24 21:03:08 | 0 | 4,92 |
| 09.05.24 20:54:39 | 0 | 4,94 |
| 09.05.24 17:09:10 | 0 | 4,89 |
| 09.05.24 11:26:27 | 0 | 5,19 |