Morgan Stanley Knock-Out AFX
0,700 EUR - (-)
Morgan Stanley Knock-Out AFX
WKN ME4YRT | ISIN DE000ME4YRT5 | Zertifikat
28.05.24 10:19
Bid: 0,420 EUR
Size: 1.000
|
Ask: 0,470 EUR
Size: 1.000
0,700 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:19:06 | 0 | 0,700 |
27.05.24 18:17:30 | 0 | 0,710 |
27.05.24 15:05:59 | 0 | 0,730 |
27.05.24 12:06:30 | 0 | 0,730 |
24.05.24 17:27:49 | 0 | 0,720 |
24.05.24 14:22:57 | 0 | 0,720 |
24.05.24 11:20:11 | 0 | 0,740 |
24.05.24 11:11:31 | 0 | 0,740 |
23.05.24 21:11:21 | 0 | 0,680 |
23.05.24 17:25:36 | 0 | 0,790 |
23.05.24 14:27:15 | 0 | 0,690 |
23.05.24 11:23:30 | 0 | 0,660 |
23.05.24 11:13:16 | 0 | 0,620 |
22.05.24 18:21:12 | 0 | 0,970 |
22.05.24 15:20:55 | 0 | 0,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:35:10 | 0 | 0,840 |
22.05.24 11:09:37 | 0 | 0,870 |
21.05.24 11:20:41 | 0 | 0,870 |
21.05.24 11:09:36 | 0 | 0,860 |
20.05.24 21:24:07 | 0 | 1,010 |
20.05.24 17:24:12 | 0 | 1,030 |
20.05.24 14:23:15 | 0 | 1,080 |
20.05.24 11:29:28 | 0 | 0,970 |
17.05.24 18:20:26 | 0 | 1,030 |
17.05.24 15:05:30 | 0 | 0,990 |
17.05.24 11:48:05 | 0 | 1,050 |
17.05.24 11:11:25 | 0 | 1,060 |
16.05.24 18:17:39 | 0 | 1,180 |
16.05.24 15:09:21 | 0 | 1,190 |
16.05.24 11:27:04 | 0 | 1,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:11:26 | 0 | 1,220 |
15.05.24 21:17:31 | 0 | 1,070 |
15.05.24 17:23:30 | 0 | 1,120 |
15.05.24 14:24:41 | 0 | 1,160 |
15.05.24 11:35:48 | 0 | 1,150 |
15.05.24 11:09:23 | 0 | 1,180 |
14.05.24 18:13:25 | 0 | 1,130 |
14.05.24 14:28:59 | 0 | 1,040 |
14.05.24 11:27:14 | 0 | 1,050 |
14.05.24 11:11:26 | 0 | 1,070 |
13.05.24 18:17:08 | 0 | 0,810 |
13.05.24 14:30:24 | 0 | 0,870 |
13.05.24 11:35:45 | 0 | 0,890 |
13.05.24 11:11:33 | 0 | 0,870 |
10.05.24 17:30:14 | 0 | 1,020 |