Soc. Generale Knock-Out AFX
0,620 EUR -6,06 % (-0,040)
Soc. Generale Knock-Out AFX
WKN SU5JFK | ISIN DE000SU5JFK1 | Zertifikat
29.05.24 08:17
Bid: 0,630 EUR
Size: 4.800
|
Ask: 0,690 EUR
Size: 4.800
0,620 EUR
-6,06 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:17:43 | 0 | 0,620 |
| 28.05.24 21:49:39 | 0 | 0,660 |
| 28.05.24 21:27:49 | 0 | 0,660 |
| 28.05.24 20:12:48 | 0 | 0,680 |
| 28.05.24 19:04:02 | 0 | 0,680 |
| 28.05.24 17:52:39 | 0 | 0,680 |
| 28.05.24 16:39:11 | 0 | 0,700 |
| 28.05.24 15:25:17 | 0 | 0,760 |
| 28.05.24 14:24:51 | 0 | 0,810 |
| 28.05.24 13:20:48 | 0 | 0,860 |
| 28.05.24 12:19:24 | 0 | 0,920 |
| 28.05.24 12:03:16 | 0 | 0,910 |
| 28.05.24 11:06:21 | 0 | 0,900 |
| 28.05.24 10:36:33 | 0 | 0,910 |
| 28.05.24 09:54:14 | 0 | 0,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:55:54 | 0 | 0,920 |
| 28.05.24 08:44:18 | 0 | 0,910 |
| 27.05.24 21:43:51 | 0 | 0,940 |
| 27.05.24 20:39:02 | 0 | 0,940 |
| 27.05.24 19:33:12 | 0 | 0,940 |
| 27.05.24 18:26:47 | 0 | 0,960 |
| 27.05.24 17:24:10 | 0 | 0,980 |
| 27.05.24 16:42:15 | 0 | 0,980 |
| 27.05.24 16:22:17 | 0 | 0,990 |
| 27.05.24 15:16:40 | 0 | 0,970 |
| 27.05.24 14:01:37 | 0 | 0,940 |
| 27.05.24 12:59:23 | 0 | 0,960 |
| 27.05.24 11:48:48 | 0 | 0,950 |
| 27.05.24 10:47:27 | 0 | 0,940 |
| 27.05.24 09:46:08 | 0 | 0,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:44:01 | 0 | 0,950 |
| 27.05.24 08:56:22 | 0 | 0,950 |
| 24.05.24 21:39:30 | 0 | 0,940 |
| 24.05.24 20:33:43 | 0 | 0,940 |
| 24.05.24 19:22:16 | 0 | 0,940 |
| 24.05.24 18:13:03 | 0 | 0,940 |
| 24.05.24 17:02:20 | 0 | 0,940 |
| 24.05.24 16:53:41 | 0 | 0,940 |
| 24.05.24 15:50:36 | 0 | 0,930 |
| 24.05.24 15:36:53 | 0 | 0,950 |
| 24.05.24 14:35:05 | 0 | 0,960 |
| 24.05.24 13:18:19 | 0 | 0,950 |
| 24.05.24 12:08:45 | 0 | 0,960 |
| 24.05.24 11:06:39 | 0 | 0,960 |
| 24.05.24 09:51:49 | 0 | 0,910 |