Soc. Generale Knock-Out NTES
0,960 EUR +5,49 % (+0,050)
Soc. Generale Knock-Out NTES
WKN SU4JNX | ISIN DE000SU4JNX1 | Zertifikat
10.06.24 21:43
Bid: 0,950 EUR
Size: 3.200
|
Ask: 0,960 EUR
Size: 3.200
0,960 EUR
+5,49 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 21:43:26 | 0 | 0,960 |
| 10.06.24 21:13:24 | 0 | 0,970 |
| 10.06.24 20:09:40 | 0 | 0,960 |
| 10.06.24 19:02:58 | 0 | 0,950 |
| 10.06.24 17:54:58 | 0 | 0,980 |
| 10.06.24 17:29:03 | 0 | 0,980 |
| 10.06.24 17:22:50 | 0 | 0,980 |
| 10.06.24 16:51:40 | 0 | 0,960 |
| 10.06.24 15:39:49 | 0 | 0,950 |
| 10.06.24 14:35:13 | 0 | 0,870 |
| 10.06.24 13:18:45 | 0 | 0,870 |
| 10.06.24 12:02:21 | 0 | 0,870 |
| 10.06.24 11:36:36 | 0 | 0,860 |
| 10.06.24 11:00:22 | 0 | 0,870 |
| 10.06.24 09:56:22 | 0 | 0,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:29:32 | 0 | 0,850 |
| 10.06.24 08:46:21 | 0 | 0,860 |
| 10.06.24 08:31:30 | 0 | 0,860 |
| 07.06.24 21:43:06 | 0 | 0,910 |
| 07.06.24 21:21:39 | 0 | 0,910 |
| 07.06.24 20:09:15 | 0 | 0,910 |
| 07.06.24 19:07:12 | 0 | 0,930 |
| 07.06.24 18:04:20 | 0 | 0,950 |
| 07.06.24 17:02:57 | 0 | 0,960 |
| 07.06.24 16:42:16 | 0 | 0,980 |
| 07.06.24 15:57:58 | 0 | 0,950 |
| 07.06.24 15:25:42 | 0 | 0,840 |
| 07.06.24 14:48:54 | 0 | 0,840 |
| 07.06.24 13:34:21 | 0 | 0,870 |
| 07.06.24 12:20:56 | 0 | 0,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:48:19 | 0 | 0,880 |
| 07.06.24 11:13:04 | 0 | 0,880 |
| 07.06.24 10:00:45 | 0 | 0,870 |
| 07.06.24 08:55:41 | 0 | 0,940 |
| 07.06.24 08:20:34 | 0 | 0,930 |
| 06.06.24 21:45:50 | 0 | 0,930 |
| 06.06.24 20:21:04 | 0 | 0,910 |
| 06.06.24 19:09:53 | 0 | 0,910 |
| 06.06.24 17:53:28 | 0 | 0,930 |
| 06.06.24 16:49:40 | 0 | 0,870 |
| 06.06.24 15:58:02 | 0 | 0,900 |
| 06.06.24 15:48:49 | 0 | 0,920 |
| 06.06.24 14:42:32 | 0 | 0,930 |
| 06.06.24 13:36:26 | 0 | 0,930 |
| 06.06.24 12:58:07 | 0 | 0,930 |