Soc. Generale Knock-Out SAP
2,780 EUR -1,42 % (-0,040)
Soc. Generale Knock-Out SAP
WKN SU4JLA | ISIN DE000SU4JLA3 | Zertifikat
31.05.24 21:38
Bid: 2,930 EUR
Size: 4.000
|
Ask: 2,980 EUR
Size: 4.000
2,780 EUR
-1,42 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:38:11 | 0 | 2,780 |
| 31.05.24 20:44:48 | 0 | 2,790 |
| 31.05.24 19:40:42 | 0 | 2,780 |
| 31.05.24 18:24:21 | 0 | 2,760 |
| 31.05.24 17:21:16 | 0 | 2,780 |
| 31.05.24 16:28:42 | 0 | 2,760 |
| 31.05.24 16:27:54 | 0 | 2,760 |
| 31.05.24 16:19:13 | 0 | 2,810 |
| 31.05.24 15:12:36 | 0 | 2,900 |
| 31.05.24 14:02:37 | 0 | 2,880 |
| 31.05.24 11:59:01 | 0 | 2,920 |
| 31.05.24 11:21:08 | 0 | 2,920 |
| 31.05.24 10:54:38 | 0 | 2,910 |
| 31.05.24 09:51:20 | 0 | 2,790 |
| 31.05.24 09:26:49 | 0 | 2,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:55:33 | 0 | 2,850 |
| 31.05.24 08:37:29 | 0 | 2,910 |
| 30.05.24 21:44:15 | 0 | 2,820 |
| 30.05.24 21:15:23 | 0 | 2,830 |
| 30.05.24 20:12:16 | 0 | 2,810 |
| 30.05.24 19:06:01 | 0 | 3,010 |
| 30.05.24 17:56:46 | 0 | 2,960 |
| 30.05.24 16:52:40 | 0 | 3,000 |
| 30.05.24 15:36:14 | 0 | 3,230 |
| 30.05.24 14:48:21 | 0 | 3,280 |
| 30.05.24 14:24:49 | 0 | 3,250 |
| 30.05.24 13:13:48 | 0 | 3,300 |
| 30.05.24 12:05:19 | 0 | 3,300 |
| 30.05.24 10:54:27 | 0 | 3,250 |
| 30.05.24 10:14:37 | 0 | 3,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:52:15 | 0 | 3,220 |
| 30.05.24 09:26:05 | 0 | 3,120 |
| 30.05.24 08:57:01 | 0 | 3,240 |
| 29.05.24 21:47:08 | 0 | 3,780 |
| 29.05.24 21:12:56 | 0 | 3,750 |
| 29.05.24 20:05:30 | 0 | 3,760 |
| 29.05.24 19:05:13 | 0 | 3,740 |
| 29.05.24 17:50:13 | 0 | 3,740 |
| 29.05.24 16:34:08 | 0 | 3,800 |
| 29.05.24 15:31:37 | 0 | 3,740 |
| 29.05.24 14:20:30 | 0 | 3,780 |
| 29.05.24 13:13:26 | 0 | 3,830 |
| 29.05.24 12:32:25 | 0 | 3,880 |
| 29.05.24 11:57:56 | 0 | 3,860 |
| 29.05.24 11:38:17 | 0 | 3,840 |