Soc. Generale Knock-Out MRVL
1,100 EUR -36,05 % (-0,620)
Soc. Generale Knock-Out MRVL
WKN SU4JFB | ISIN DE000SU4JFB3 | Zertifikat
31.05.24 21:48
Bid: 1,030 EUR
Size: 25.000
|
Ask: 1,040 EUR
Size: 25.000
1,100 EUR
-36,05 %
(-0,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:48:13 | 0 | 1,100 |
| 31.05.24 20:27:18 | 0 | 0,910 |
| 31.05.24 19:16:23 | 0 | 0,940 |
| 31.05.24 18:05:41 | 0 | 0,920 |
| 31.05.24 16:49:05 | 0 | 1,000 |
| 31.05.24 16:27:57 | 0 | 1,040 |
| 31.05.24 16:26:25 | 0 | 1,010 |
| 31.05.24 15:41:56 | 0 | 1,260 |
| 31.05.24 14:33:00 | 0 | 1,420 |
| 31.05.24 13:24:57 | 0 | 1,260 |
| 31.05.24 12:13:39 | 0 | 1,320 |
| 31.05.24 11:18:37 | 0 | 1,330 |
| 31.05.24 10:59:20 | 0 | 1,330 |
| 31.05.24 09:56:25 | 0 | 1,300 |
| 31.05.24 09:28:19 | 0 | 1,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:49:35 | 0 | 1,320 |
| 31.05.24 08:37:16 | 0 | 1,320 |
| 30.05.24 21:48:18 | 0 | 1,720 |
| 30.05.24 21:28:32 | 0 | 1,760 |
| 30.05.24 20:19:31 | 0 | 1,800 |
| 30.05.24 19:09:23 | 0 | 1,810 |
| 30.05.24 17:55:24 | 0 | 1,750 |
| 30.05.24 16:43:48 | 0 | 1,750 |
| 30.05.24 15:28:12 | 0 | 1,590 |
| 30.05.24 14:43:58 | 0 | 1,630 |
| 30.05.24 14:24:49 | 0 | 1,600 |
| 30.05.24 13:13:36 | 0 | 1,620 |
| 30.05.24 12:05:37 | 0 | 1,590 |
| 30.05.24 11:03:24 | 0 | 1,610 |
| 30.05.24 09:59:17 | 0 | 1,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:28:31 | 0 | 1,560 |
| 30.05.24 08:56:26 | 0 | 1,540 |
| 29.05.24 21:46:18 | 0 | 1,710 |
| 29.05.24 21:21:05 | 0 | 1,730 |
| 29.05.24 20:04:52 | 0 | 1,720 |
| 29.05.24 18:51:04 | 0 | 1,770 |
| 29.05.24 17:36:36 | 0 | 1,730 |
| 29.05.24 16:35:33 | 0 | 1,770 |
| 29.05.24 15:23:37 | 0 | 1,740 |
| 29.05.24 14:22:36 | 0 | 1,760 |
| 29.05.24 13:10:24 | 0 | 1,790 |
| 29.05.24 12:33:10 | 0 | 1,780 |
| 29.05.24 12:04:05 | 0 | 1,780 |
| 29.05.24 11:36:46 | 0 | 1,740 |
| 29.05.24 11:03:15 | 0 | 1,780 |