Morgan Stanley Knock-Out PANW
6,27 EUR -5,43 % (-0,36)
Morgan Stanley Knock-Out PANW
WKN ME4XEW | ISIN DE000ME4XEW9 | Zertifikat
14.06.24 21:09
Bid: -
|
Ask: -
6,27 EUR
-5,43 %
(-0,36)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:09:53 | 0 | 6,27 |
| 14.06.24 16:47:43 | 0 | 6,49 |
| 14.06.24 10:59:10 | 0 | 6,47 |
| 13.06.24 21:18:15 | 0 | 6,63 |
| 13.06.24 16:59:10 | 0 | 6,52 |
| 13.06.24 10:59:00 | 0 | 6,44 |
| 12.06.24 20:58:27 | 0 | 6,25 |
| 12.06.24 20:58:17 | 0 | 6,24 |
| 12.06.24 16:54:12 | 0 | 5,94 |
| 12.06.24 11:09:44 | 0 | 5,92 |
| 11.06.24 21:05:50 | 0 | 6,03 |
| 11.06.24 20:56:55 | 0 | 5,97 |
| 11.06.24 16:48:58 | 0 | 5,96 |
| 11.06.24 10:57:16 | 0 | 5,49 |
| 10.06.24 20:51:28 | 0 | 5,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:47:22 | 0 | 5,27 |
| 10.06.24 16:42:45 | 0 | 5,03 |
| 10.06.24 10:54:24 | 0 | 4,83 |
| 07.06.24 21:22:50 | 0 | 4,86 |
| 07.06.24 17:09:11 | 0 | 4,60 |
| 07.06.24 11:13:30 | 0 | 4,29 |
| 06.06.24 21:12:08 | 0 | 4,36 |
| 06.06.24 20:58:13 | 0 | 4,36 |
| 06.06.24 16:57:04 | 0 | 4,58 |
| 06.06.24 10:58:19 | 0 | 4,34 |
| 05.06.24 21:42:01 | 0 | 4,29 |
| 05.06.24 17:22:56 | 0 | 3,99 |
| 05.06.24 11:05:41 | 0 | 3,91 |
| 04.06.24 21:13:10 | 0 | 3,76 |
| 04.06.24 20:52:15 | 0 | 3,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 17:16:45 | 0 | 4,00 |
| 04.06.24 11:02:48 | 0 | 4,02 |
| 03.06.24 21:18:28 | 0 | 4,04 |
| 03.06.24 17:07:32 | 0 | 4,10 |
| 03.06.24 10:57:05 | 0 | 4,31 |
| 31.05.24 21:22:04 | 0 | 3,80 |
| 31.05.24 17:22:06 | 0 | 3,61 |
| 31.05.24 11:03:45 | 0 | 4,10 |
| 30.05.24 21:43:22 | 0 | 4,00 |
| 30.05.24 17:33:30 | 0 | 4,43 |
| 30.05.24 11:12:45 | 0 | 5,23 |
| 29.05.24 21:23:43 | 0 | 5,47 |
| 29.05.24 17:00:18 | 0 | 5,35 |
| 29.05.24 10:57:50 | 0 | 5,30 |
| 28.05.24 12:09:45 | 0 | 6,90 |