Morgan Stanley Knock-Out PANW
3,08 EUR -6,10 % (-0,20)
Morgan Stanley Knock-Out PANW
WKN ME4XEY | ISIN DE000ME4XEY5 | Zertifikat
31.05.24 21:22
Bid: -
|
Ask: -
3,08 EUR
-6,10 %
(-0,20)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:22:04 | 0 | 3,08 |
| 31.05.24 17:22:06 | 0 | 2,90 |
| 31.05.24 11:03:46 | 0 | 3,38 |
| 30.05.24 21:43:21 | 0 | 3,28 |
| 30.05.24 17:33:30 | 0 | 3,72 |
| 30.05.24 11:12:45 | 0 | 4,51 |
| 29.05.24 21:23:43 | 0 | 4,75 |
| 29.05.24 17:00:18 | 0 | 4,63 |
| 29.05.24 10:57:50 | 0 | 4,59 |
| 28.05.24 12:09:46 | 0 | 6,18 |
| 28.05.24 10:06:40 | 0 | 6,14 |
| 27.05.24 21:52:12 | 0 | 6,02 |
| 27.05.24 19:58:11 | 0 | 6,01 |
| 27.05.24 17:31:18 | 0 | 6,00 |
| 27.05.24 10:58:10 | 0 | 6,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:14:02 | 0 | 6,03 |
| 24.05.24 17:02:55 | 0 | 5,75 |
| 24.05.24 10:52:05 | 0 | 5,06 |
| 23.05.24 21:54:40 | 0 | 5,16 |
| 23.05.24 19:58:01 | 0 | 5,07 |
| 23.05.24 17:08:28 | 0 | 4,91 |
| 23.05.24 10:56:20 | 0 | 4,92 |
| 22.05.24 21:28:04 | 0 | 4,92 |
| 22.05.24 20:54:17 | 0 | 4,79 |
| 22.05.24 17:38:58 | 0 | 5,05 |
| 22.05.24 11:01:04 | 0 | 5,10 |
| 21.05.24 21:47:39 | 0 | 5,28 |
| 21.05.24 19:46:35 | 0 | 5,79 |
| 21.05.24 15:53:53 | 0 | 4,96 |
| 21.05.24 14:10:00 | 0 | 4,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:42:11 | 0 | 4,32 |
| 21.05.24 12:11:54 | 0 | 3,96 |
| 21.05.24 11:47:03 | 0 | 3,92 |
| 20.05.24 21:09:23 | 0 | 5,98 |
| 20.05.24 20:53:15 | 0 | 6,01 |
| 20.05.24 16:54:38 | 0 | 5,70 |
| 20.05.24 10:58:20 | 0 | 5,82 |
| 17.05.24 21:37:13 | 0 | 5,73 |
| 17.05.24 17:49:48 | 0 | 5,69 |
| 17.05.24 11:11:29 | 0 | 5,67 |
| 16.05.24 21:39:17 | 0 | 5,66 |
| 16.05.24 17:12:38 | 0 | 5,48 |
| 16.05.24 10:56:39 | 0 | 5,43 |
| 15.05.24 21:15:58 | 0 | 5,18 |
| 15.05.24 17:21:40 | 0 | 4,82 |