Morgan Stanley Knock-Out AFX
0,890 EUR - (-)
Morgan Stanley Knock-Out AFX
WKN ME4X6U | ISIN DE000ME4X6U5 | Zertifikat
28.05.24 10:06
Bid: 0,590 EUR
Size: 20.000
|
Ask: 0,610 EUR
Size: 20.000
0,890 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:06:34 | 0 | 0,890 |
27.05.24 18:17:24 | 0 | 0,900 |
27.05.24 15:05:51 | 0 | 0,930 |
27.05.24 12:06:00 | 0 | 0,930 |
24.05.24 21:24:00 | 0 | 0,920 |
24.05.24 17:18:37 | 0 | 0,930 |
24.05.24 14:16:19 | 0 | 0,910 |
24.05.24 10:51:54 | 0 | 0,910 |
23.05.24 18:56:23 | 0 | 0,930 |
23.05.24 17:16:34 | 0 | 1,010 |
23.05.24 14:18:01 | 0 | 0,860 |
23.05.24 10:54:56 | 0 | 0,940 |
22.05.24 21:19:08 | 0 | 1,150 |
22.05.24 17:21:48 | 0 | 1,150 |
22.05.24 14:18:53 | 0 | 1,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:00:46 | 0 | 1,020 |
21.05.24 10:55:01 | 0 | 1,050 |
20.05.24 18:21:06 | 0 | 1,220 |
20.05.24 16:27:04 | 0 | 1,230 |
20.05.24 13:30:05 | 0 | 1,230 |
20.05.24 10:58:09 | 0 | 1,200 |
17.05.24 21:28:59 | 0 | 1,220 |
17.05.24 17:23:43 | 0 | 1,250 |
17.05.24 14:11:45 | 0 | 1,220 |
17.05.24 11:09:59 | 0 | 1,250 |
17.05.24 11:07:35 | 0 | 1,250 |
16.05.24 17:21:35 | 0 | 1,370 |
16.05.24 14:12:39 | 0 | 1,400 |
16.05.24 10:56:30 | 0 | 1,390 |
15.05.24 18:53:01 | 0 | 1,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:06:56 | 0 | 1,330 |
15.05.24 13:30:01 | 0 | 1,400 |
15.05.24 10:59:55 | 0 | 1,390 |
14.05.24 17:18:45 | 0 | 1,290 |
14.05.24 14:16:32 | 0 | 1,250 |
14.05.24 10:56:59 | 0 | 1,220 |
13.05.24 21:19:38 | 0 | 1,020 |
13.05.24 17:18:57 | 0 | 1,010 |
13.05.24 14:12:11 | 0 | 1,110 |
13.05.24 10:58:44 | 0 | 1,060 |
10.05.24 18:50:43 | 0 | 1,180 |
10.05.24 17:15:51 | 0 | 1,230 |
10.05.24 14:07:50 | 0 | 1,270 |
10.05.24 10:53:55 | 0 | 1,290 |
09.05.24 18:52:09 | 0 | 1,110 |