Morgan Stanley Knock-Out AFX
0,940 EUR -1,05 % (-0,010)
Morgan Stanley Knock-Out AFX
WKN ME4X6T | ISIN DE000ME4X6T7 | Zertifikat
28.05.24 10:06
Bid: -
|
Ask: -
0,940 EUR
-1,05 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:06:32 | 0 | 0,940 |
| 27.05.24 18:17:24 | 0 | 0,950 |
| 27.05.24 15:05:51 | 0 | 0,980 |
| 27.05.24 12:06:02 | 0 | 0,980 |
| 24.05.24 21:24:00 | 0 | 0,970 |
| 24.05.24 17:18:37 | 0 | 0,980 |
| 24.05.24 14:16:19 | 0 | 0,960 |
| 24.05.24 10:51:54 | 0 | 0,960 |
| 23.05.24 18:56:23 | 0 | 0,980 |
| 23.05.24 17:16:34 | 0 | 1,060 |
| 23.05.24 14:18:01 | 0 | 0,910 |
| 23.05.24 10:54:56 | 0 | 0,990 |
| 22.05.24 21:19:08 | 0 | 1,200 |
| 22.05.24 17:21:48 | 0 | 1,200 |
| 22.05.24 14:18:53 | 0 | 1,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 11:00:44 | 0 | 1,070 |
| 21.05.24 10:55:01 | 0 | 1,100 |
| 20.05.24 18:21:06 | 0 | 1,270 |
| 20.05.24 16:27:04 | 0 | 1,280 |
| 20.05.24 13:30:05 | 0 | 1,280 |
| 20.05.24 10:58:09 | 0 | 1,250 |
| 17.05.24 21:28:58 | 0 | 1,270 |
| 17.05.24 17:23:42 | 0 | 1,300 |
| 17.05.24 14:11:44 | 0 | 1,280 |
| 17.05.24 11:09:58 | 0 | 1,300 |
| 17.05.24 11:07:35 | 0 | 1,300 |
| 16.05.24 17:21:35 | 0 | 1,420 |
| 16.05.24 14:12:39 | 0 | 1,450 |
| 16.05.24 10:56:30 | 0 | 1,440 |
| 15.05.24 18:53:01 | 0 | 1,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:06:56 | 0 | 1,380 |
| 15.05.24 13:30:01 | 0 | 1,450 |
| 15.05.24 10:59:55 | 0 | 1,440 |
| 14.05.24 17:18:44 | 0 | 1,340 |
| 14.05.24 14:16:32 | 0 | 1,310 |
| 14.05.24 10:56:59 | 0 | 1,270 |
| 13.05.24 21:19:38 | 0 | 1,070 |
| 13.05.24 17:18:57 | 0 | 1,060 |
| 13.05.24 14:12:11 | 0 | 1,160 |
| 13.05.24 10:58:44 | 0 | 1,110 |
| 10.05.24 18:50:43 | 0 | 1,230 |
| 10.05.24 17:15:51 | 0 | 1,280 |
| 10.05.24 14:07:50 | 0 | 1,320 |
| 10.05.24 10:53:55 | 0 | 1,340 |
| 09.05.24 18:52:09 | 0 | 1,160 |