Morgan Stanley Knock-Out AFX
0,74 EUR -28,85 % (-0,30)
Morgan Stanley Knock-Out AFX
WKN ME4X6R | ISIN DE000ME4X6R1 | Zertifikat
29.05.24 10:57
Bid: 0,71 EUR
Size: 20.000
|
Ask: 0,73 EUR
Size: 20.000
0,74 EUR
-28,85 %
(-0,30)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:57:43 | 0 | 0,74 |
| 28.05.24 10:06:32 | 0 | 1,04 |
| 27.05.24 18:17:24 | 0 | 1,05 |
| 27.05.24 15:05:51 | 0 | 1,08 |
| 27.05.24 12:06:02 | 0 | 1,08 |
| 24.05.24 21:24:04 | 0 | 1,07 |
| 24.05.24 17:18:40 | 0 | 1,08 |
| 24.05.24 14:16:19 | 0 | 1,06 |
| 24.05.24 10:51:53 | 0 | 1,06 |
| 23.05.24 18:56:23 | 0 | 1,08 |
| 23.05.24 17:16:34 | 0 | 1,15 |
| 23.05.24 14:18:01 | 0 | 1,01 |
| 23.05.24 10:54:56 | 0 | 1,09 |
| 22.05.24 21:19:08 | 0 | 1,30 |
| 22.05.24 17:21:48 | 0 | 1,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:18:53 | 0 | 1,19 |
| 22.05.24 11:00:46 | 0 | 1,17 |
| 21.05.24 10:55:00 | 0 | 1,20 |
| 20.05.24 18:21:06 | 0 | 1,37 |
| 20.05.24 16:27:04 | 0 | 1,38 |
| 20.05.24 13:30:05 | 0 | 1,38 |
| 20.05.24 10:58:09 | 0 | 1,35 |
| 17.05.24 21:28:58 | 0 | 1,37 |
| 17.05.24 17:23:42 | 0 | 1,40 |
| 17.05.24 14:11:44 | 0 | 1,37 |
| 17.05.24 11:09:58 | 0 | 1,40 |
| 17.05.24 11:07:35 | 0 | 1,40 |
| 16.05.24 17:21:35 | 0 | 1,52 |
| 16.05.24 14:12:39 | 0 | 1,55 |
| 16.05.24 10:56:30 | 0 | 1,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:53:01 | 0 | 1,42 |
| 15.05.24 17:06:58 | 0 | 1,48 |
| 15.05.24 13:30:01 | 0 | 1,55 |
| 15.05.24 10:59:55 | 0 | 1,53 |
| 14.05.24 17:18:46 | 0 | 1,44 |
| 14.05.24 14:16:34 | 0 | 1,40 |
| 14.05.24 10:56:59 | 0 | 1,37 |
| 13.05.24 21:19:38 | 0 | 1,17 |
| 13.05.24 17:18:57 | 0 | 1,16 |
| 13.05.24 14:12:11 | 0 | 1,26 |
| 13.05.24 10:58:44 | 0 | 1,21 |
| 10.05.24 18:50:43 | 0 | 1,33 |
| 10.05.24 17:15:50 | 0 | 1,38 |
| 10.05.24 14:07:50 | 0 | 1,42 |
| 10.05.24 10:53:55 | 0 | 1,44 |