Morgan Stanley Knock-Out DB1
2,46 EUR -16,04 % (-0,47)
Morgan Stanley Knock-Out DB1
WKN ME4X32 | ISIN DE000ME4X328 | Zertifikat
29.05.24 10:57
Bid: 2,46 EUR
Size: 15.000
|
Ask: 2,47 EUR
Size: 15.000
2,46 EUR
-16,04 %
(-0,47)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:37 | 0 | 2,46 |
28.05.24 10:06:26 | 0 | 2,93 |
27.05.24 20:05:44 | 0 | 3,00 |
27.05.24 10:58:00 | 0 | 3,10 |
24.05.24 21:13:38 | 0 | 3,15 |
24.05.24 17:02:02 | 0 | 3,22 |
24.05.24 10:51:44 | 0 | 3,12 |
23.05.24 21:00:57 | 0 | 3,13 |
23.05.24 17:08:06 | 0 | 3,20 |
23.05.24 10:54:46 | 0 | 3,28 |
22.05.24 21:27:55 | 0 | 3,18 |
22.05.24 17:38:27 | 0 | 3,20 |
22.05.24 11:00:26 | 0 | 3,11 |
21.05.24 10:54:50 | 0 | 3,17 |
20.05.24 21:09:11 | 0 | 3,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:54:12 | 0 | 3,13 |
20.05.24 10:57:57 | 0 | 3,21 |
17.05.24 17:49:26 | 0 | 3,19 |
17.05.24 11:09:44 | 0 | 3,13 |
16.05.24 17:12:02 | 0 | 2,88 |
16.05.24 10:56:20 | 0 | 2,92 |
15.05.24 21:15:46 | 0 | 2,77 |
15.05.24 17:21:19 | 0 | 2,79 |
15.05.24 10:59:45 | 0 | 2,78 |
14.05.24 21:22:10 | 0 | 2,53 |
14.05.24 16:59:08 | 0 | 2,53 |
14.05.24 10:56:50 | 0 | 2,63 |
13.05.24 21:15:36 | 0 | 2,80 |
13.05.24 17:08:57 | 0 | 2,79 |
13.05.24 10:58:34 | 0 | 3,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:18:13 | 0 | 3,28 |
10.05.24 17:01:30 | 0 | 3,23 |
10.05.24 10:53:45 | 0 | 3,35 |
09.05.24 20:49:53 | 0 | 3,32 |
09.05.24 16:46:15 | 0 | 3,36 |
09.05.24 10:57:29 | 0 | 3,18 |
08.05.24 21:12:44 | 0 | 3,19 |
08.05.24 17:02:36 | 0 | 3,19 |
08.05.24 10:57:54 | 0 | 3,20 |
07.05.24 17:21:07 | 0 | 3,25 |
07.05.24 10:57:40 | 0 | 3,03 |
06.05.24 20:51:03 | 0 | 2,95 |
06.05.24 16:30:08 | 0 | 2,97 |
06.05.24 10:47:04 | 0 | 2,95 |
03.05.24 21:16:51 | 0 | 3,01 |