Soc. Generale Knock-Out DAX 21.06.2024
29,99 EUR -8,98 % (-2,96)
Soc. Generale Knock-Out DAX 21.06.2024
WKN SU5FQ1 | ISIN DE000SU5FQ13 | Zertifikat
14.06.24 21:04
Bid: -
|
Ask: -
29,99 EUR
-8,98 %
(-2,96)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:04:47 | 0 | 29,99 |
| 14.06.24 20:04:13 | 0 | 29,86 |
| 14.06.24 19:04:10 | 0 | 30,12 |
| 14.06.24 18:02:52 | 0 | 29,97 |
| 14.06.24 17:04:08 | 0 | 29,96 |
| 14.06.24 16:04:23 | 0 | 29,79 |
| 14.06.24 15:29:42 | 0 | 30,17 |
| 14.06.24 15:01:08 | 0 | 30,42 |
| 14.06.24 14:07:20 | 0 | 30,24 |
| 14.06.24 13:06:48 | 0 | 29,91 |
| 14.06.24 12:08:04 | 0 | 30,38 |
| 14.06.24 11:07:36 | 0 | 31,55 |
| 14.06.24 10:13:58 | 0 | 31,71 |
| 14.06.24 10:07:05 | 0 | 31,53 |
| 14.06.24 09:05:16 | 0 | 32,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:03:38 | 0 | 33,23 |
| 13.06.24 21:07:59 | 0 | 32,95 |
| 13.06.24 20:07:33 | 0 | 32,76 |
| 13.06.24 19:06:36 | 0 | 32,60 |
| 13.06.24 18:03:50 | 0 | 32,27 |
| 13.06.24 17:08:27 | 0 | 32,78 |
| 13.06.24 16:14:17 | 0 | 33,29 |
| 13.06.24 15:36:36 | 0 | 34,00 |
| 13.06.24 15:01:40 | 0 | 34,33 |
| 13.06.24 14:13:26 | 0 | 34,48 |
| 13.06.24 13:27:08 | 0 | 34,31 |
| 13.06.24 12:57:01 | 0 | 34,26 |
| 13.06.24 12:06:22 | 0 | 34,22 |
| 13.06.24 11:07:34 | 0 | 35,08 |
| 13.06.24 10:13:51 | 0 | 34,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:07:34 | 0 | 35,24 |
| 13.06.24 09:05:33 | 0 | 35,94 |
| 13.06.24 08:03:35 | 0 | 35,78 |
| 12.06.24 21:04:01 | 0 | 36,36 |
| 12.06.24 20:03:56 | 0 | 36,17 |
| 12.06.24 19:03:38 | 0 | 36,45 |
| 12.06.24 18:02:53 | 0 | 36,28 |
| 12.06.24 17:03:52 | 0 | 36,32 |
| 12.06.24 16:06:01 | 0 | 36,25 |
| 12.06.24 15:31:54 | 0 | 35,90 |
| 12.06.24 15:01:56 | 0 | 35,86 |
| 12.06.24 14:08:45 | 0 | 35,00 |
| 12.06.24 13:06:42 | 0 | 34,76 |
| 12.06.24 12:07:08 | 0 | 34,54 |
| 12.06.24 11:07:52 | 0 | 34,58 |