Soc. Generale Knock-Out DAX
4,16 EUR -3,03 % (-0,13)
Soc. Generale Knock-Out DAX
WKN SU5DYD | ISIN DE000SU5DYD0 | Zertifikat
07.06.24 10:11
Bid: 4,11 EUR
Size: 500.000
|
Ask: 4,12 EUR
Size: 500.000
4,16 EUR
-3,03 %
(-0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:57 | 0 | 4,16 |
| 10:06:01 | 0 | 4,14 |
| 09:04:56 | 0 | 4,25 |
| 08:02:55 | 0 | 4,24 |
| 06.06.24 21:05:18 | 0 | 4,29 |
| 06.06.24 20:05:04 | 0 | 4,27 |
| 06.06.24 19:04:57 | 0 | 4,27 |
| 06.06.24 18:03:06 | 0 | 4,30 |
| 06.06.24 17:05:19 | 0 | 4,27 |
| 06.06.24 16:08:19 | 0 | 4,28 |
| 06.06.24 15:34:13 | 0 | 4,32 |
| 06.06.24 15:02:25 | 0 | 4,33 |
| 06.06.24 14:08:08 | 0 | 4,43 |
| 06.06.24 13:06:00 | 0 | 4,45 |
| 06.06.24 12:05:59 | 0 | 4,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:07:36 | 0 | 4,48 |
| 06.06.24 10:08:44 | 0 | 4,56 |
| 06.06.24 10:06:25 | 0 | 4,57 |
| 06.06.24 09:05:01 | 0 | 4,36 |
| 06.06.24 08:03:09 | 0 | 4,26 |
| 05.06.24 21:05:28 | 0 | 4,27 |
| 05.06.24 20:05:15 | 0 | 4,22 |
| 05.06.24 19:04:17 | 0 | 4,21 |
| 05.06.24 18:03:03 | 0 | 4,21 |
| 05.06.24 17:04:47 | 0 | 4,15 |
| 05.06.24 16:07:10 | 0 | 4,09 |
| 05.06.24 15:31:38 | 0 | 4,21 |
| 05.06.24 15:01:21 | 0 | 4,25 |
| 05.06.24 14:07:47 | 0 | 4,22 |
| 05.06.24 13:06:40 | 0 | 4,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 12:06:22 | 0 | 4,06 |
| 05.06.24 11:06:46 | 0 | 4,04 |
| 05.06.24 10:12:54 | 0 | 4,04 |
| 05.06.24 10:06:57 | 0 | 4,06 |
| 05.06.24 09:04:50 | 0 | 4,05 |
| 05.06.24 08:03:08 | 0 | 4,05 |
| 04.06.24 21:05:36 | 0 | 3,90 |
| 04.06.24 20:04:40 | 0 | 3,90 |
| 04.06.24 19:04:25 | 0 | 3,87 |
| 04.06.24 18:03:02 | 0 | 3,80 |
| 04.06.24 17:09:50 | 0 | 3,88 |
| 04.06.24 16:11:57 | 0 | 4,06 |
| 04.06.24 15:31:42 | 0 | 4,03 |
| 04.06.24 15:01:25 | 0 | 4,03 |
| 04.06.24 14:08:04 | 0 | 3,97 |