Soc. Generale Knock-Out DAX
4,07 EUR -4,24 % (-0,18)
Soc. Generale Knock-Out DAX
WKN SU5DYF | ISIN DE000SU5DYF5 | Zertifikat
29.05.24 12:02
Bid: 4,10 EUR
Size: 500.000
|
Ask: 4,11 EUR
Size: 500.000
4,07 EUR
-4,24 %
(-0,18)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:50 | 0 | 4,07 |
| 11:05:20 | 0 | 4,15 |
| 10:05:04 | 0 | 4,18 |
| 09:04:56 | 0 | 4,21 |
| 08:03:19 | 0 | 4,18 |
| 28.05.24 21:03:48 | 0 | 4,25 |
| 28.05.24 20:03:48 | 0 | 4,27 |
| 28.05.24 19:03:38 | 0 | 4,30 |
| 28.05.24 18:03:01 | 0 | 4,32 |
| 28.05.24 17:03:20 | 0 | 4,30 |
| 28.05.24 16:03:33 | 0 | 4,27 |
| 28.05.24 15:31:25 | 0 | 4,39 |
| 28.05.24 15:00:23 | 0 | 4,40 |
| 28.05.24 14:04:27 | 0 | 4,48 |
| 28.05.24 13:03:31 | 0 | 4,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:05:36 | 0 | 4,58 |
| 28.05.24 11:00:44 | 0 | 4,66 |
| 28.05.24 10:03:59 | 0 | 4,61 |
| 28.05.24 09:49:53 | 0 | 4,60 |
| 28.05.24 09:04:12 | 0 | 4,63 |
| 28.05.24 08:03:04 | 0 | 4,52 |
| 27.05.24 21:01:06 | 0 | 4,55 |
| 27.05.24 20:01:05 | 0 | 4,55 |
| 27.05.24 19:01:04 | 0 | 4,55 |
| 27.05.24 18:01:07 | 0 | 4,55 |
| 27.05.24 17:01:08 | 0 | 4,50 |
| 27.05.24 16:01:10 | 0 | 4,46 |
| 27.05.24 15:26:27 | 0 | 4,49 |
| 27.05.24 14:56:30 | 0 | 4,47 |
| 27.05.24 14:01:23 | 0 | 4,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:01:14 | 0 | 4,40 |
| 27.05.24 12:01:05 | 0 | 4,39 |
| 27.05.24 11:01:23 | 0 | 4,39 |
| 27.05.24 10:02:15 | 0 | 4,43 |
| 27.05.24 09:04:32 | 0 | 4,34 |
| 27.05.24 08:03:29 | 0 | 4,32 |
| 24.05.24 21:01:55 | 0 | 4,36 |
| 24.05.24 20:01:51 | 0 | 4,38 |
| 24.05.24 19:01:49 | 0 | 4,37 |
| 24.05.24 18:01:49 | 0 | 4,35 |
| 24.05.24 17:01:57 | 0 | 4,32 |
| 24.05.24 16:01:51 | 0 | 4,23 |
| 24.05.24 15:28:04 | 0 | 4,21 |
| 24.05.24 14:58:05 | 0 | 4,21 |
| 24.05.24 14:03:13 | 0 | 4,23 |