Soc. Generale Knock-Out DAX 21.06.2024
27,24 EUR +4,77 % (+1,24)
Soc. Generale Knock-Out DAX 21.06.2024
WKN SU5FQ3 | ISIN DE000SU5FQ39 | Zertifikat
17.06.24 21:05
Bid: -
|
Ask: -
27,24 EUR
+4,77 %
(+1,24)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:44 | 0 | 27,24 |
20:05:48 | 0 | 27,23 |
19:05:18 | 0 | 26,79 |
18:03:16 | 0 | 26,52 |
17:08:20 | 0 | 26,59 |
16:09:44 | 0 | 26,12 |
15:32:56 | 0 | 26,32 |
15:02:02 | 0 | 26,32 |
14:12:05 | 0 | 26,37 |
13:06:52 | 0 | 26,19 |
12:07:12 | 0 | 25,99 |
11:08:08 | 0 | 26,29 |
10:11:41 | 0 | 26,75 |
10:06:01 | 0 | 26,59 |
09:04:20 | 0 | 26,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:07 | 0 | 26,39 |
14.06.24 21:04:45 | 0 | 26,00 |
14.06.24 20:04:10 | 0 | 25,83 |
14.06.24 19:04:08 | 0 | 26,12 |
14.06.24 18:02:52 | 0 | 25,96 |
14.06.24 17:04:08 | 0 | 25,97 |
14.06.24 16:04:23 | 0 | 25,79 |
14.06.24 15:29:42 | 0 | 26,17 |
14.06.24 15:01:08 | 0 | 26,44 |
14.06.24 14:07:20 | 0 | 26,24 |
14.06.24 13:06:48 | 0 | 25,91 |
14.06.24 12:08:04 | 0 | 26,38 |
14.06.24 11:07:36 | 0 | 27,56 |
14.06.24 10:13:58 | 0 | 27,71 |
14.06.24 10:07:05 | 0 | 27,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:05:16 | 0 | 28,72 |
14.06.24 08:03:38 | 0 | 29,24 |
13.06.24 21:07:59 | 0 | 28,95 |
13.06.24 20:07:33 | 0 | 28,76 |
13.06.24 19:06:36 | 0 | 28,60 |
13.06.24 18:03:50 | 0 | 28,27 |
13.06.24 17:08:27 | 0 | 28,79 |
13.06.24 16:14:17 | 0 | 29,29 |
13.06.24 15:36:36 | 0 | 30,00 |
13.06.24 15:01:40 | 0 | 30,34 |
13.06.24 14:13:26 | 0 | 30,48 |
13.06.24 13:27:08 | 0 | 30,32 |
13.06.24 12:57:01 | 0 | 30,26 |
13.06.24 12:06:22 | 0 | 30,22 |
13.06.24 11:07:34 | 0 | 31,08 |