Soc. Generale Knock-Out DAX 21.06.2024
21,99 EUR -11,86 % (-2,96)
Soc. Generale Knock-Out DAX 21.06.2024
WKN SU5FQ5 | ISIN DE000SU5FQ54 | Zertifikat
14.06.24 21:04
Bid: -
|
Ask: -
21,99 EUR
-11,86 %
(-2,96)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:04:43 | 0 | 21,99 |
14.06.24 20:04:10 | 0 | 21,84 |
14.06.24 19:04:08 | 0 | 22,12 |
14.06.24 18:02:52 | 0 | 21,96 |
14.06.24 17:04:08 | 0 | 21,97 |
14.06.24 16:04:23 | 0 | 21,79 |
14.06.24 15:29:42 | 0 | 22,17 |
14.06.24 15:01:08 | 0 | 22,43 |
14.06.24 14:07:20 | 0 | 22,25 |
14.06.24 13:06:48 | 0 | 21,92 |
14.06.24 12:08:04 | 0 | 22,38 |
14.06.24 11:07:36 | 0 | 23,56 |
14.06.24 10:13:58 | 0 | 23,70 |
14.06.24 10:07:05 | 0 | 23,54 |
14.06.24 09:05:16 | 0 | 24,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:03:38 | 0 | 25,24 |
13.06.24 21:07:55 | 0 | 24,95 |
13.06.24 20:07:29 | 0 | 24,76 |
13.06.24 19:06:33 | 0 | 24,62 |
13.06.24 18:03:50 | 0 | 24,28 |
13.06.24 17:08:28 | 0 | 24,79 |
13.06.24 16:14:19 | 0 | 25,29 |
13.06.24 15:36:36 | 0 | 26,01 |
13.06.24 15:01:40 | 0 | 26,34 |
13.06.24 14:13:26 | 0 | 26,48 |
13.06.24 13:27:08 | 0 | 26,32 |
13.06.24 12:57:01 | 0 | 26,27 |
13.06.24 12:06:22 | 0 | 26,21 |
13.06.24 11:07:34 | 0 | 27,07 |
13.06.24 10:13:51 | 0 | 27,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:07:34 | 0 | 27,25 |
13.06.24 09:05:33 | 0 | 27,95 |
13.06.24 08:03:35 | 0 | 27,79 |
12.06.24 21:04:01 | 0 | 28,37 |
12.06.24 20:03:56 | 0 | 28,16 |
12.06.24 19:03:38 | 0 | 28,45 |
12.06.24 18:02:53 | 0 | 28,29 |
12.06.24 17:03:52 | 0 | 28,32 |
12.06.24 16:06:01 | 0 | 28,26 |
12.06.24 15:31:55 | 0 | 27,93 |
12.06.24 15:01:56 | 0 | 27,87 |
12.06.24 14:08:45 | 0 | 27,00 |
12.06.24 13:06:42 | 0 | 26,77 |
12.06.24 12:07:08 | 0 | 26,55 |
12.06.24 11:07:52 | 0 | 26,59 |