Soc. Generale Knock-Out DAX 21.06.2024
33,45 EUR +0,36 % (+0,12)
Soc. Generale Knock-Out DAX 21.06.2024
WKN SU5FQ2 | ISIN DE000SU5FQ21 | Zertifikat
31.05.24 21:04
Bid: -
|
Ask: -
33,45 EUR
+0,36 %
(+0,12)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:04:56 | 0 | 33,45 |
31.05.24 20:04:23 | 0 | 33,33 |
31.05.24 19:04:00 | 0 | 33,20 |
31.05.24 18:02:58 | 0 | 33,17 |
31.05.24 17:04:32 | 0 | 33,03 |
31.05.24 16:05:39 | 0 | 33,41 |
31.05.24 15:31:45 | 0 | 33,33 |
31.05.24 15:01:20 | 0 | 33,55 |
31.05.24 14:07:35 | 0 | 33,11 |
31.05.24 13:12:16 | 0 | 33,25 |
31.05.24 12:06:52 | 0 | 33,09 |
31.05.24 11:06:36 | 0 | 32,99 |
31.05.24 10:07:43 | 0 | 33,19 |
31.05.24 10:07:14 | 0 | 33,22 |
31.05.24 09:04:51 | 0 | 33,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:02:58 | 0 | 33,29 |
30.05.24 21:06:35 | 0 | 33,33 |
30.05.24 20:06:30 | 0 | 33,49 |
30.05.24 19:05:14 | 0 | 33,58 |
30.05.24 18:03:27 | 0 | 33,42 |
30.05.24 17:05:57 | 0 | 33,27 |
30.05.24 16:07:43 | 0 | 33,49 |
30.05.24 15:31:07 | 0 | 33,40 |
30.05.24 15:00:06 | 0 | 33,22 |
30.05.24 14:08:26 | 0 | 33,12 |
30.05.24 13:07:32 | 0 | 33,18 |
30.05.24 12:06:32 | 0 | 33,01 |
30.05.24 11:07:48 | 0 | 33,18 |
30.05.24 10:06:21 | 0 | 32,98 |
30.05.24 09:59:07 | 0 | 32,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:04:55 | 0 | 32,38 |
30.05.24 08:03:19 | 0 | 32,36 |
29.05.24 21:09:52 | 0 | 33,35 |
29.05.24 20:09:42 | 0 | 33,43 |
29.05.24 19:06:54 | 0 | 33,36 |
29.05.24 18:04:01 | 0 | 33,26 |
29.05.24 17:09:07 | 0 | 33,22 |
29.05.24 16:09:17 | 0 | 33,32 |
29.05.24 15:35:24 | 0 | 32,87 |
29.05.24 15:01:54 | 0 | 32,89 |
29.05.24 14:14:29 | 0 | 33,56 |
29.05.24 13:11:58 | 0 | 33,95 |
29.05.24 12:11:46 | 0 | 34,13 |
29.05.24 11:11:35 | 0 | 34,27 |
29.05.24 10:07:38 | 0 | 34,33 |