Soc. Generale Knock-Out DAX 21.06.2024
19,99 EUR -12,94 % (-2,97)
Soc. Generale Knock-Out DAX 21.06.2024
WKN SU5FQ6 | ISIN DE000SU5FQ62 | Zertifikat
14.06.24 21:04
Bid: -
|
Ask: -
19,99 EUR
-12,94 %
(-2,97)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:04:43 | 0 | 19,99 |
14.06.24 20:04:10 | 0 | 19,84 |
14.06.24 19:04:08 | 0 | 20,12 |
14.06.24 18:02:52 | 0 | 19,96 |
14.06.24 17:04:08 | 0 | 19,97 |
14.06.24 16:04:23 | 0 | 19,80 |
14.06.24 15:29:42 | 0 | 20,18 |
14.06.24 15:01:08 | 0 | 20,44 |
14.06.24 14:07:20 | 0 | 20,25 |
14.06.24 13:06:48 | 0 | 19,92 |
14.06.24 12:08:04 | 0 | 20,39 |
14.06.24 11:07:36 | 0 | 21,56 |
14.06.24 10:13:58 | 0 | 21,70 |
14.06.24 10:07:05 | 0 | 21,54 |
14.06.24 09:05:16 | 0 | 22,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:03:38 | 0 | 23,24 |
13.06.24 21:07:49 | 0 | 22,96 |
13.06.24 20:07:23 | 0 | 22,76 |
13.06.24 19:06:28 | 0 | 22,63 |
13.06.24 18:03:49 | 0 | 22,27 |
13.06.24 17:08:26 | 0 | 22,79 |
13.06.24 16:14:16 | 0 | 23,29 |
13.06.24 15:36:34 | 0 | 24,00 |
13.06.24 15:01:40 | 0 | 24,34 |
13.06.24 14:13:26 | 0 | 24,49 |
13.06.24 13:27:08 | 0 | 24,32 |
13.06.24 12:57:01 | 0 | 24,27 |
13.06.24 12:06:22 | 0 | 24,23 |
13.06.24 11:07:34 | 0 | 25,08 |
13.06.24 10:13:52 | 0 | 25,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:07:34 | 0 | 25,25 |
13.06.24 09:05:33 | 0 | 25,95 |
13.06.24 08:03:35 | 0 | 25,79 |
12.06.24 21:04:00 | 0 | 26,37 |
12.06.24 20:03:56 | 0 | 26,17 |
12.06.24 19:03:36 | 0 | 26,45 |
12.06.24 18:02:53 | 0 | 26,29 |
12.06.24 17:03:54 | 0 | 26,32 |
12.06.24 16:06:06 | 0 | 26,29 |
12.06.24 15:31:57 | 0 | 25,94 |
12.06.24 15:01:58 | 0 | 25,87 |
12.06.24 14:08:45 | 0 | 25,01 |
12.06.24 13:06:43 | 0 | 24,77 |
12.06.24 12:07:08 | 0 | 24,55 |
12.06.24 11:07:52 | 0 | 24,59 |