Soc. Generale Knock-Out PLD
0,930 EUR -27,34 % (-0,350)
Soc. Generale Knock-Out PLD
WKN SU5E2C | ISIN DE000SU5E2C7 | Zertifikat
31.05.24 21:43
Bid: 0,970 EUR
Size: 20.000
|
Ask: 1,020 EUR
Size: 20.000
0,930 EUR
-27,34 %
(-0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:43:50 | 0 | 0,930 |
| 31.05.24 20:40:49 | 0 | 0,920 |
| 31.05.24 19:24:36 | 0 | 0,910 |
| 31.05.24 18:16:34 | 0 | 1,010 |
| 31.05.24 17:06:05 | 0 | 1,010 |
| 31.05.24 16:27:56 | 0 | 1,230 |
| 31.05.24 16:22:02 | 0 | 1,170 |
| 31.05.24 15:49:55 | 0 | 1,300 |
| 31.05.24 14:43:33 | 0 | 1,260 |
| 31.05.24 13:30:51 | 0 | 1,280 |
| 31.05.24 12:16:48 | 0 | 1,290 |
| 31.05.24 11:14:14 | 0 | 1,280 |
| 31.05.24 11:01:45 | 0 | 1,270 |
| 31.05.24 09:45:30 | 0 | 1,290 |
| 31.05.24 09:40:31 | 0 | 1,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:57:42 | 0 | 1,350 |
| 31.05.24 08:44:15 | 0 | 1,330 |
| 30.05.24 21:36:08 | 0 | 1,280 |
| 30.05.24 20:51:45 | 0 | 1,290 |
| 30.05.24 19:50:46 | 0 | 1,280 |
| 30.05.24 18:44:27 | 0 | 1,300 |
| 30.05.24 17:43:09 | 0 | 1,340 |
| 30.05.24 16:30:50 | 0 | 1,350 |
| 30.05.24 15:15:14 | 0 | 1,230 |
| 30.05.24 14:50:29 | 0 | 1,250 |
| 30.05.24 14:08:21 | 0 | 1,220 |
| 30.05.24 13:04:59 | 0 | 1,250 |
| 30.05.24 11:58:01 | 0 | 1,230 |
| 30.05.24 10:50:37 | 0 | 1,260 |
| 30.05.24 10:09:42 | 0 | 1,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:46:21 | 0 | 1,250 |
| 30.05.24 09:23:32 | 0 | 1,260 |
| 30.05.24 08:47:49 | 0 | 1,210 |
| 29.05.24 21:40:24 | 0 | 1,380 |
| 29.05.24 20:28:30 | 0 | 1,420 |
| 29.05.24 19:23:56 | 0 | 1,440 |
| 29.05.24 18:12:17 | 0 | 1,410 |
| 29.05.24 17:04:50 | 0 | 1,360 |
| 29.05.24 15:50:29 | 0 | 1,340 |
| 29.05.24 14:37:47 | 0 | 1,340 |
| 29.05.24 13:26:36 | 0 | 1,440 |
| 29.05.24 12:37:23 | 0 | 1,420 |
| 29.05.24 12:23:22 | 0 | 1,390 |
| 29.05.24 11:46:03 | 0 | 1,430 |
| 29.05.24 11:15:07 | 600 | 1,400 |