BNP Paribas Knock-Out NDX.X
32,86 EUR +2,08 % (+0,67)
BNP Paribas Knock-Out NDX.X
WKN PZ17DN | ISIN DE000PZ17DN1 | Zertifikat
14.06.24 21:38
Bid: -
|
Ask: -
32,86 EUR
+2,08 %
(+0,67)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:38:10 | 0 | 32,86 |
14.06.24 20:39:00 | 0 | 32,72 |
14.06.24 19:38:36 | 0 | 32,90 |
14.06.24 18:38:36 | 0 | 32,45 |
14.06.24 17:26:33 | 0 | 32,42 |
14.06.24 16:24:55 | 0 | 32,74 |
14.06.24 15:24:08 | 0 | 32,02 |
14.06.24 14:52:53 | 0 | 31,94 |
14.06.24 13:24:03 | 0 | 31,61 |
14.06.24 11:49:43 | 0 | 32,10 |
14.06.24 08:47:58 | 0 | 32,53 |
13.06.24 21:49:17 | 0 | 32,19 |
13.06.24 20:49:10 | 0 | 32,01 |
13.06.24 19:49:31 | 0 | 31,87 |
13.06.24 18:49:08 | 0 | 31,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:57:31 | 0 | 31,98 |
13.06.24 16:54:46 | 0 | 31,81 |
13.06.24 15:24:27 | 0 | 32,26 |
13.06.24 14:26:55 | 0 | 32,29 |
13.06.24 12:27:01 | 0 | 31,98 |
13.06.24 11:34:00 | 0 | 32,09 |
12.06.24 14:22:02 | 0 | 29,00 |
12.06.24 13:11:47 | 0 | 29,08 |
12.06.24 11:49:18 | 0 | 29,08 |
12.06.24 08:48:07 | 0 | 29,01 |
11.06.24 21:36:12 | 0 | 28,34 |
11.06.24 20:36:06 | 0 | 28,59 |
11.06.24 19:36:01 | 0 | 27,78 |
11.06.24 18:36:04 | 0 | 27,54 |
11.06.24 17:24:55 | 0 | 27,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 16:26:51 | 0 | 27,28 |
11.06.24 15:23:54 | 0 | 27,14 |
11.06.24 14:23:46 | 0 | 27,16 |
11.06.24 13:16:30 | 0 | 26,98 |
11.06.24 11:46:54 | 0 | 27,14 |
11.06.24 08:47:41 | 0 | 27,44 |
10.06.24 21:49:04 | 0 | 27,41 |
10.06.24 20:48:52 | 0 | 27,26 |
10.06.24 19:48:55 | 0 | 27,53 |
10.06.24 18:48:49 | 0 | 27,46 |
10.06.24 17:58:44 | 0 | 27,42 |
10.06.24 17:24:30 | 0 | 27,31 |
10.06.24 16:23:49 | 0 | 26,78 |
10.06.24 15:22:03 | 0 | 26,40 |
10.06.24 14:15:37 | 0 | 26,83 |